Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.357,13 -1.653,55 (-2,85%)
BIT Mining Limited (BTCM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-03-01 3:48PM EDT | 1.00 | 2.58 | 0.70 | 3.30 | 0.00 | - | 1 | 0 | 546.88% |
| BTCM240621C00002000 | 2024-05-03 9:41AM EDT | 2.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 81 | 200.00% |
| BTCM240621C00003000 | 2024-05-08 1:30PM EDT | 3.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 116 | 127.34% |
| BTCM240621C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 119 | 126.56% |
| BTCM240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 229 | 135.16% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,466 | 139.06% |
| BTCM240621C00007000 | 2024-04-24 11:11AM EDT | 7.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1,228 | 221.09% |
| BTCM240621C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 212.50% |
| BTCM240621C00009000 | 2024-03-11 12:37PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 348.83% |
| BTCM240621C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| BTCM240621C00011000 | 2024-05-06 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 206.25% |
| BTCM240621C00012000 | 2024-04-01 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 457 | 215.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 114.06% |
| BTCM240621P00003000 | 2024-05-09 12:08PM EDT | 3.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 11 | 13 | 133.59% |
| BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 4.00 | 1.20 | 1.45 | 1.70 | 0.00 | - | 3 | 10 | 124.22% |
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 6.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 197.66% |
| BTCM240621P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 3.80 | 4.20 | 4.80 | 0.00 | - | - | 5 | 151.56% |
© 2024 Yahoo. Todos los derechos reservados.