Mercados españoles cerrados
S&P 500
5.464,78 -4,52 (-0,08%) Nasdaq
17.737,23 +19,58 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,13 +0,12 (+0,14%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001000 | 2024-06-24 1:35PM EDT | 1.00 | 1.50 | 2.35 | 2.55 | 0.00 | - | 4 | 7 | 156.25% |
| BTBT241115C00001500 | 2024-06-25 10:53AM EDT | 1.50 | 1.95 | 1.90 | 2.10 | +0.75 | +62.50% | 112 | 753 | 126.56% |
| BTBT241115C00002000 | 2024-06-25 11:37AM EDT | 2.00 | 1.70 | 1.60 | 1.75 | +0.75 | +78.95% | 56 | 243 | 128.13% |
| BTBT241115C00002500 | 2024-06-26 1:35PM EDT | 2.50 | 1.42 | 1.30 | 1.45 | +0.72 | +102.86% | 36 | 507 | 123.44% |
| BTBT241115C00003000 | 2024-06-26 2:10PM EDT | 3.00 | 1.17 | 1.10 | 1.25 | +0.67 | +134.00% | 9 | 724 | 126.95% |
| BTBT241115C00003500 | 2024-06-26 2:01PM EDT | 3.50 | 1.00 | 0.90 | 1.00 | +0.57 | +132.56% | 73 | 752 | 121.48% |
| BTBT241115C00004000 | 2024-06-26 2:00PM EDT | 4.00 | 0.85 | 0.75 | 0.90 | +0.52 | +157.58% | 145 | 1,011 | 124.61% |
| BTBT241115C00004500 | 2024-06-26 10:01AM EDT | 4.50 | 0.70 | 0.65 | 0.75 | +0.45 | +180.00% | 2 | 470 | 124.22% |
| BTBT241115C00005000 | 2024-06-26 11:44AM EDT | 5.00 | 0.62 | 0.60 | 0.65 | +0.35 | +129.63% | 7 | 591 | 127.54% |
| BTBT241115C00005500 | 2024-06-26 9:50AM EDT | 5.50 | 0.54 | 0.45 | 0.60 | +0.31 | +134.78% | 8 | 17 | 125.59% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-05-23 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 279.69% |
| BTBT241115P00001500 | 2024-06-25 12:25PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 9 | 308 | 114.06% |
| BTBT241115P00002000 | 2024-06-26 1:21PM EDT | 2.00 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 12 | 607 | 115.63% |
| BTBT241115P00002500 | 2024-06-26 9:32AM EDT | 2.50 | 0.45 | 0.40 | 0.50 | -0.16 | -26.23% | 1 | 168 | 113.67% |
| BTBT241115P00003000 | 2024-06-25 2:22PM EDT | 3.00 | 0.75 | 0.65 | 0.80 | -0.18 | -19.35% | 101 | 213 | 115.23% |
| BTBT241115P00003500 | 2024-06-26 1:20PM EDT | 3.50 | 1.00 | 0.95 | 1.10 | -0.27 | -21.26% | 50 | 32 | 113.87% |
| BTBT241115P00004000 | 2024-06-25 2:16PM EDT | 4.00 | 1.42 | 1.30 | 1.50 | -0.31 | -17.92% | 2 | 37 | 117.19% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 4.50 | 2.26 | 2.05 | 2.25 | 0.00 | - | 47 | 117 | 162.11% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 5.00 | 2.70 | 2.00 | 2.20 | 0.00 | - | 10 | 80 | 108.01% |
| BTBT241115P00005500 | 2024-06-26 9:51AM EDT | 5.50 | 2.43 | 2.45 | 2.65 | -0.57 | -19.00% | 10 | 10 | 111.91% |
© 2024 Yahoo. Todos los derechos reservados.