Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.668,03 -98,74 (-0,16%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001500 | 2024-06-05 3:04PM EDT | 1.50 | 1.45 | 1.15 | 1.45 | 0.00 | - | 1 | 19 | 100.78% |
| BTBT241115C00002000 | 2024-06-14 10:13AM EDT | 2.00 | 1.20 | 1.05 | 1.15 | +0.10 | +9.09% | 30 | 192 | 122.66% |
| BTBT241115C00002500 | 2024-06-14 1:08PM EDT | 2.50 | 0.90 | 0.85 | 1.45 | 0.00 | - | 456 | 848 | 167.19% |
| BTBT241115C00003000 | 2024-06-14 3:20PM EDT | 3.00 | 0.69 | 0.65 | 0.75 | +0.02 | +2.99% | 34 | 648 | 119.92% |
| BTBT241115C00003500 | 2024-06-13 3:35PM EDT | 3.50 | 0.62 | 0.15 | 1.20 | 0.00 | - | 22 | 504 | 135.16% |
| BTBT241115C00004000 | 2024-06-14 3:22PM EDT | 4.00 | 0.45 | 0.45 | 0.95 | -0.02 | -4.26% | 1 | 721 | 153.71% |
| BTBT241115C00004500 | 2024-06-12 12:17PM EDT | 4.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 200 | 365 | 114.45% |
| BTBT241115C00005000 | 2024-06-14 1:12PM EDT | 5.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 50 | 531 | 124.22% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-05-23 2:57PM EDT | 1.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 292.19% |
| BTBT241115P00001500 | 2024-05-30 10:44AM EDT | 1.50 | 0.23 | 0.10 | 0.25 | 0.00 | - | 50 | 314 | 113.67% |
| BTBT241115P00002000 | 2024-06-14 2:14PM EDT | 2.00 | 0.38 | 0.30 | 0.40 | +0.05 | +15.15% | 2 | 549 | 107.03% |
| BTBT241115P00002500 | 2024-06-04 2:44PM EDT | 2.50 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 30 | 68.75% |
| BTBT241115P00003000 | 2024-06-11 1:01PM EDT | 3.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 101 | 160 | 108.01% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 3.50 | 1.93 | 1.60 | 1.80 | 0.00 | - | - | 40 | 164.06% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 4.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 38 | 101.76% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 4.50 | 2.26 | 2.05 | 2.20 | 0.00 | - | 47 | 117 | 105.86% |
| BTBT241115P00005000 | 2024-05-29 11:18AM EDT | 5.00 | 2.70 | 2.50 | 3.40 | 0.00 | - | 10 | 80 | 164.45% |
| BTBT241115P00005500 | 2024-06-11 9:30AM EDT | 5.50 | 3.00 | 2.15 | 3.10 | 0.00 | - | - | 10 | 119.92% |
© 2024 Yahoo. Todos los derechos reservados.