Mercados españoles cerrados
S&P 500
5.468,58 -0,72 (-0,01%) Nasdaq
17.761,08 +43,43 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719C00001000 | 2024-06-06 12:01PM EDT | 1.00 | 1.88 | 2.35 | 2.45 | 0.00 | - | 5 | 6 | 237.50% |
| BTBT240719C00001500 | 2024-06-25 12:25PM EDT | 1.50 | 1.85 | 1.85 | 2.00 | +0.49 | +36.03% | 1 | 12 | 212.50% |
| BTBT240719C00002000 | 2024-06-24 9:48AM EDT | 2.00 | 0.50 | 1.35 | 1.50 | 0.00 | - | 2 | 1,477 | 146.88% |
| BTBT240719C00002500 | 2024-06-26 2:19PM EDT | 2.50 | 1.00 | 0.95 | 1.05 | +0.77 | +334.78% | 19 | 473 | 137.50% |
| BTBT240719C00003000 | 2024-06-26 2:04PM EDT | 3.00 | 0.63 | 0.60 | 0.70 | +0.53 | +530.00% | 239 | 1,918 | 131.25% |
| BTBT240719C00003500 | 2024-06-26 2:17PM EDT | 3.50 | 0.40 | 0.35 | 0.45 | +0.35 | +700.00% | 720 | 1,373 | 128.91% |
| BTBT240719C00004000 | 2024-06-26 2:16PM EDT | 4.00 | 0.25 | 0.25 | 0.30 | +0.22 | +733.33% | 5,110 | 877 | 139.84% |
| BTBT240719C00004500 | 2024-06-26 11:01AM EDT | 4.50 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 177 | 310 | 141.41% |
| BTBT240719C00005000 | 2024-06-26 1:42PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 243 | 404 | 149.22% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00002000 | 2024-06-26 10:46AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 7 | 230 | 134.38% |
| BTBT240719P00002500 | 2024-06-26 12:31PM EDT | 2.50 | 0.08 | 0.05 | 0.10 | -0.24 | -75.00% | 15 | 377 | 119.53% |
| BTBT240719P00003000 | 2024-06-26 11:24AM EDT | 3.00 | 0.21 | 0.20 | 0.25 | -0.44 | -67.69% | 6 | 181 | 119.53% |
| BTBT240719P00003500 | 2024-06-26 2:29PM EDT | 3.50 | 0.50 | 0.45 | 0.55 | -0.51 | -50.50% | 281 | 64 | 126.17% |
| BTBT240719P00005000 | 2024-06-25 11:32AM EDT | 5.00 | 1.75 | 1.65 | 1.75 | -0.78 | -30.83% | 40 | 40 | 133.59% |
© 2024 Yahoo. Todos los derechos reservados.