Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00085000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6,000 | 5 | 27.78% |
BSX240816C00085000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 284 | 21.36% |
BSX241115C00085000 | 2024-05-10 1:49PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 1 | 14 | 22.71% |
BSX250117C00085000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.00 | +0.15 | +7.50% | 1 | 1,357 | 23.10% |
BSX250620C00085000 | 2024-05-09 2:40PM EDT | 2025-06-20 | 4.05 | 2.40 | 6.10 | 0.00 | - | 1 | 727 | 32.68% |
BSX260116C00085000 | 2024-05-10 1:51PM EDT | 2026-01-16 | 6.40 | 5.90 | 7.10 | 0.00 | - | 94 | 810 | 29.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00085000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 11.78 | 9.30 | 13.30 | 0.00 | - | 2 | 0 | 57.06% |
BSX250117P00085000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 13.50 | 11.10 | 13.20 | 0.00 | - | 16 | 14 | 22.57% |
BSX250620P00085000 | 2024-04-11 9:49AM EDT | 2025-06-20 | 16.10 | 11.50 | 13.90 | 0.00 | - | 10 | 1 | 20.50% |
BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 17.55% |