Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00082500 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 24.32% |
BSX240816C00082500 | 2024-05-15 10:34AM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | +0.21 | +40.38% | 8 | 33 | 21.49% |
BSX241115C00082500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 2.10 | 1.95 | 2.05 | +0.45 | +27.27% | 1 | 426 | 23.29% |
BSX250117C00082500 | 2024-05-14 12:12PM EDT | 2025-01-17 | 2.35 | 2.85 | 3.00 | 0.00 | - | 1 | 31 | 24.50% |
BSX250620C00082500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 5.30 | 5.10 | 5.30 | +0.34 | +6.85% | 49 | 156 | 27.04% |
BSX260116C00082500 | 2024-05-15 1:44PM EDT | 2026-01-16 | 7.80 | 7.50 | 8.10 | +0.50 | +6.85% | 52 | 206 | 29.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00082500 | 2024-04-25 10:42AM EDT | 2024-05-17 | 9.30 | 8.30 | 8.50 | 0.00 | - | - | 0 | 71.09% |
BSX240621P00082500 | 2024-05-06 9:45AM EDT | 2024-06-21 | 9.55 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 23.15% |
BSX240816P00082500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 9.90 | 8.20 | 8.50 | 0.00 | - | - | 0 | 14.75% |
BSX241115P00082500 | 2024-05-02 9:53AM EDT | 2024-11-15 | 11.10 | 8.50 | 8.80 | 0.00 | - | - | 1 | 13.47% |
BSX250620P00082500 | 2024-05-10 9:48AM EDT | 2025-06-20 | 9.70 | 9.50 | 9.90 | 0.00 | - | - | 1 | 14.12% |