Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00077500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 9,766 | 22.27% |
BSX240621C00077500 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 68 | 3,257 | 16.87% |
BSX240816C00077500 | 2024-05-10 1:59PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 2 | 625 | 21.56% |
BSX241115C00077500 | 2024-05-08 10:28AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 7 | 145 | 24.40% |
BSX250117C00077500 | 2024-05-09 11:30AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | 0.00 | - | 32 | 125 | 25.69% |
BSX250620C00077500 | 2024-05-07 2:19PM EDT | 2025-06-20 | 6.97 | 7.00 | 9.50 | 0.00 | - | 400 | 435 | 35.74% |
BSX260116C00077500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.60 | 8.70 | 10.00 | 0.00 | - | 1 | 2 | 30.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00077500 | 2024-05-09 10:01AM EDT | 2024-05-17 | 4.00 | 1.85 | 5.00 | 0.00 | - | 2 | 2 | 64.06% |
BSX240621P00077500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 3.80 | 3.80 | 5.90 | -1.81 | -32.26% | 1 | 47 | 36.06% |
BSX240816P00077500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 5.20 | 4.40 | 6.50 | 0.00 | - | 1 | 2 | 27.76% |
BSX241115P00077500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.90 | 5.20 | 6.70 | 0.00 | - | 1 | 15 | 20.97% |
BSX250620P00077500 | 2024-05-09 3:10PM EDT | 2025-06-20 | 6.80 | 6.70 | 9.50 | -0.07 | -1.02% | 2 | 52 | 23.47% |
BSX260116P00077500 | 2024-05-10 12:01PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.10 | -0.30 | -3.70% | 136 | 71 | 15.38% |