Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00075000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 311 | 13,375 | 18.60% |
BSX240621C00075000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 1.44 | 1.35 | 1.45 | -0.11 | -7.10% | 21 | 775 | 19.41% |
BSX240816C00075000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 2.95 | 2.85 | 2.95 | -0.10 | -3.28% | 35 | 898 | 23.19% |
BSX241115C00075000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 9 | 26.21% |
BSX250117C00075000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | -0.01 | -0.17% | 33 | 800 | 27.31% |
BSX250620C00075000 | 2024-04-25 2:59PM EDT | 2025-06-20 | 8.40 | 7.50 | 8.60 | 0.00 | - | 1 | 136 | 30.04% |
BSX260116C00075000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 10.40 | 10.80 | 12.10 | 0.00 | - | 2 | 792 | 33.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00075000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.30 | -0.05 | -2.27% | 61 | 1,829 | 16.41% |
BSX240621P00075000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.80 | -0.15 | -5.45% | 24 | 1,347 | 14.99% |
BSX240816P00075000 | 2024-04-24 3:16PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 16 | 288 | 16.42% |
BSX250117P00075000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | -3.00 | -37.50% | 30 | 596 | 16.36% |
BSX250620P00075000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 6.00 | 5.60 | 7.90 | -7.70 | -56.20% | 18 | 64 | 21.98% |
BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.20 | 0.00 | - | 5 | 53 | 16.13% |