Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00072500 | 2024-04-26 2:54PM EDT | 2024-05-17 | 1.76 | 1.65 | 1.75 | -0.10 | -5.38% | 118 | 21,496 | 20.41% |
BSX240621C00072500 | 2024-04-26 2:27PM EDT | 2024-06-21 | 2.77 | 2.65 | 2.70 | -0.08 | -2.81% | 23 | 9,056 | 20.83% |
BSX240816C00072500 | 2024-04-25 12:10PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.30 | +0.07 | +1.62% | 2 | 330 | 24.70% |
BSX250117C00072500 | 2024-04-26 9:33AM EDT | 2025-01-17 | 7.50 | 5.30 | 7.50 | -0.10 | -1.32% | 1 | 1,670 | 28.98% |
BSX250620C00072500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 7.00 | 9.60 | 12.20 | 0.00 | - | 217 | 283 | 38.36% |
BSX260116C00072500 | 2024-04-25 2:40PM EDT | 2026-01-16 | 12.79 | 10.10 | 12.70 | 0.00 | - | 6 | 57 | 32.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00072500 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.80 | -0.06 | -7.23% | 83 | 439 | 16.21% |
BSX240621P00072500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.45 | -0.05 | -3.33% | 27 | 3,229 | 15.65% |
BSX240816P00072500 | 2024-04-26 12:07PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.45 | 0.00 | - | 1 | 242 | 17.31% |
BSX250117P00072500 | 2024-04-26 9:40AM EDT | 2025-01-17 | 3.87 | 3.80 | 4.00 | +0.02 | +0.52% | 2 | 812 | 17.51% |
BSX250620P00072500 | 2024-04-24 10:19AM EDT | 2025-06-20 | 4.85 | 2.75 | 6.50 | 0.00 | - | 1 | 3 | 22.00% |
BSX260116P00072500 | 2024-04-25 2:40PM EDT | 2026-01-16 | 5.98 | 5.80 | 6.20 | 0.00 | - | 10 | 29 | 17.17% |