Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.287,86 -313,98 (-0,53%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 13.58 | 11.80 | 14.20 | +0.09 | +0.67% | 4 | 2,427 | 83.11% |
| BSX240621C00060000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 13.95 | 13.30 | 13.90 | +0.05 | +0.36% | 264 | 2,570 | 44.85% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 13.60 | 15.10 | 0.00 | - | 15 | 647 | 44.62% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 14.40 | 16.90 | 0.00 | - | 20 | 21 | 44.82% |
| BSX250117C00060000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 12.80 | 15.40 | 18.50 | 0.00 | - | 1 | 2,170 | 47.49% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 17.00 | 21.00 | 0.00 | - | 11 | 74 | 47.73% |
| BSX260116C00060000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 16.30 | 19.50 | 21.30 | 0.00 | - | 85 | 97 | 39.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,570 | 41.80% |
| BSX240621P00060000 | 2024-04-23 1:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1,488 | 37.94% |
| BSX240816P00060000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 1,093 | 24.88% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.70 | 0.80 | 0.00 | - | 100 | 101 | 24.09% |
| BSX250117P00060000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 1.14 | 1.00 | 1.10 | 0.00 | - | 1 | 783 | 23.35% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 1.75 | 1.95 | -1.07 | -36.90% | 20 | 112 | 23.08% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 2.10 | 3.80 | 0.00 | - | 4 | 1,414 | 25.66% |
© 2024 Yahoo. Todos los derechos reservados.