Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.336,20 +7,20 (+0,06%) Euro Stoxx 50
5.055,17 +30,00 (+0,60%) Dólar/Euro
1,0858 +0,0031 (+0,28%) Petróleo Brent
82,76 +0,86 (+1,05%) Oro
2.366,50 -26,40 (-1,10%) Bitcoin EUR
63.348,17 -804,61 (-1,25%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00072500 | 2024-05-22 1:37PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 10,164 | 0.00% |
| BSX240719C00072500 | 2024-05-20 3:39PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BSX240816C00072500 | 2024-05-22 10:04AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| BSX241115C00072500 | 2024-05-20 3:00PM EDT | 2024-11-15 | 7.24 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BSX250117C00072500 | 2024-05-22 10:59AM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 100 | 1,843 | 0.00% |
| BSX250620C00072500 | 2024-05-17 10:14AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 60 | 284 | 0.00% |
| BSX260116C00072500 | 2024-05-14 11:56AM EDT | 2026-01-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00072500 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 16,970 | 3.13% |
| BSX240719P00072500 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,004 | 1,510 | 1.56% |
| BSX240816P00072500 | 2024-05-22 2:38PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 468 | 1.56% |
| BSX241115P00072500 | 2024-05-08 10:16AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| BSX250117P00072500 | 2024-05-22 1:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,680 | 0.78% |
| BSX250620P00072500 | 2024-05-20 9:42AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.78% |
| BSX260116P00072500 | 2024-05-20 2:57PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.