Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00060000 | 2024-06-04 1:26PM EDT | 2024-06-21 | 15.99 | 15.90 | 16.20 | 0.00 | - | 20 | 2,846 | 66.02% |
BSX240816C00060000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 16.10 | 16.50 | 18.30 | 0.00 | - | 20 | 635 | 55.59% |
BSX241115C00060000 | 2024-05-17 12:42PM EDT | 2024-11-15 | 16.45 | 17.60 | 18.10 | 0.00 | - | 1 | 22 | 42.84% |
BSX250117C00060000 | 2024-05-31 12:35PM EDT | 2025-01-17 | 17.50 | 18.50 | 19.80 | 0.00 | - | 1 | 2,163 | 46.91% |
BSX250620C00060000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 20.30 | 20.30 | 20.80 | 0.00 | - | 6 | 94 | 40.64% |
BSX260116C00060000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 21.48 | 20.90 | 23.10 | 0.00 | - | 1 | 99 | 40.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00060000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 1,778 | 101.61% |
BSX240816P00060000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 0.55 | 0.05 | 2.25 | 0.00 | - | 1 | 1,093 | 50.15% |
BSX241115P00060000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 103 | 27.52% |
BSX250117P00060000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 0.86 | 0.75 | 0.90 | 0.00 | - | 2 | 811 | 26.29% |
BSX250620P00060000 | 2024-06-05 10:52AM EDT | 2025-06-20 | 1.53 | 1.40 | 1.65 | -0.01 | -0.67% | 8 | 1,318 | 24.92% |
BSX260116P00060000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.40 | 0.00 | - | 4 | 1,677 | 23.19% |