Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621C00057500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
BSX240816C00057500 | 2024-05-13 11:32AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
BSX250117C00057500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 0.00% |
BSX250620C00057500 | 2024-05-21 1:18PM EDT | 2025-06-20 | 22.91 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.00% |
BSX260116C00057500 | 2024-05-15 10:56AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BSX240621P00057500 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
BSX240816P00057500 | 2024-04-24 9:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,433 | 12.50% |
BSX241115P00057500 | 2024-05-20 2:33PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 153 | 6.25% |
BSX250117P00057500 | 2024-05-13 1:31PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 3,739 | 6.25% |
BSX250620P00057500 | 2024-05-09 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 800 | 6.25% |
BSX260116P00057500 | 2024-05-20 11:27AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |