Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.971,31 -164,46 (-0,27%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218C00047500 | 2024-06-07 12:05PM EDT | 47.50 | 36.46 | 34.50 | 39.50 | 0.00 | - | 3 | 38 | 56.20% |
| BSX261218C00050000 | 2024-06-21 11:38AM EDT | 50.00 | 34.72 | 32.50 | 37.50 | +1.52 | +4.58% | 1 | 15 | 54.08% |
| BSX261218C00055000 | 2024-05-30 3:08PM EDT | 55.00 | 29.30 | 28.50 | 33.50 | 0.00 | - | 8 | 60 | 49.93% |
| BSX261218C00065000 | 2024-06-10 12:20PM EDT | 65.00 | 23.24 | 21.00 | 26.00 | 0.00 | - | - | 10 | 43.15% |
| BSX261218C00070000 | 2024-06-06 10:56AM EDT | 70.00 | 19.30 | 18.00 | 22.90 | 0.00 | - | - | 1 | 41.15% |
| BSX261218C00075000 | 2024-06-18 3:43PM EDT | 75.00 | 16.00 | 16.30 | 19.50 | 0.00 | - | 15 | 20 | 38.24% |
| BSX261218C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 13.50 | 12.80 | 13.60 | 0.00 | - | - | 10 | 31.81% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 85.00 | 10.91 | 11.50 | 12.50 | 0.00 | - | 10 | 11 | 31.32% |
| BSX261218C00095000 | 2024-06-18 9:53AM EDT | 95.00 | 7.20 | 7.50 | 10.00 | 0.00 | - | 1 | 2 | 32.24% |
| BSX261218C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 5.70 | 5.80 | 6.80 | +5.70 | - | - | 2 | 27.99% |
| BSX261218C00110000 | 2024-05-24 3:48PM EDT | 110.00 | 3.65 | 3.50 | 6.00 | 0.00 | - | 1 | 1 | 30.43% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX261218P00060000 | 2024-06-10 9:32AM EDT | 60.00 | 3.08 | 0.50 | 5.50 | 0.00 | - | - | 12 | 29.02% |
| BSX261218P00075000 | 2024-06-07 10:13AM EDT | 75.00 | 7.06 | 4.40 | 7.20 | 0.00 | - | 1 | 5 | 17.73% |
| BSX261218P00100000 | 2024-06-05 9:30AM EDT | 100.00 | 24.04 | 19.50 | 24.50 | 0.00 | - | - | 0 | 17.11% |
| BSX261218P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 28.94 | 24.50 | 29.50 | 0.00 | - | - | 0 | 19.03% |
© 2024 Yahoo. Todos los derechos reservados.