Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.455,06 +275,60 (+0,72%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,58 +0,22 (+0,26%) Bitcoin EUR
58.413,56 +1.342,12 (+2,35%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 3 | 3 | 25.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 35.00 | 0.59 | 0.00 | - | - | 5 |
| 23.04 | 0.00 | - | - | 1 | 37.50 | 0.70 | 0.00 | - | 1 | 77 |
| 32.40 | 0.00 | - | 1 | 2 | 40.00 | 0.85 | 0.00 | - | - | 1 |
| 27.20 | 0.00 | - | - | 6 | 42.50 | 0.80 | 0.00 | - | 6 | 27 |
| 33.40 | 0.00 | - | 1 | 47 | 45.00 | 1.31 | 0.00 | - | 5 | 17 |
| 23.05 | 0.00 | - | 4 | 19 | 47.50 | 1.64 | 0.00 | - | 1 | 12 |
| 24.03 | 0.00 | - | 1 | 47 | 50.00 | 1.15 | 0.00 | - | 10 | 2,661 |
| 19.62 | 0.00 | - | 1 | 96 | 52.50 | 1.95 | 0.00 | - | 9 | 129 |
| 20.65 | 0.00 | - | 4 | 19 | 55.00 | 1.75 | 0.00 | - | 20 | 54 |
| 18.70 | 0.00 | - | 2 | 63 | 57.50 | 2.09 | 0.00 | - | 6 | 281 |
| 20.57 | 0.00 | - | 1 | 98 | 60.00 | 2.65 | 0.00 | - | 4 | 1,664 |
| 19.40 | 0.00 | - | 1 | 123 | 62.50 | 2.95 | 0.00 | - | 10 | 206 |
| 17.10 | +3.43 | +25.09% | 1 | 263 | 65.00 | 3.73 | 0.00 | - | 1 | 413 |
| 15.00 | -0.90 | -5.66% | 2 | 12 | 67.50 | 6.10 | 0.00 | - | 3 | 121 |
| 13.71 | 0.00 | - | 1 | 357 | 70.00 | 5.00 | 0.00 | - | 16 | 186 |
| 10.70 | -1.20 | -10.08% | 2 | 57 | 72.50 | 5.70 | 0.00 | - | 10 | 35 |
| 11.50 | 0.00 | - | 20 | 793 | 75.00 | 6.80 | 0.00 | - | 5 | 66 |
| 6.60 | 0.00 | - | 1 | 2 | 77.50 | 7.80 | 0.00 | - | 1 | 186 |
| 8.65 | 0.00 | - | 1 | 106 | 80.00 | 9.50 | +0.50 | +5.56% | 60 | 290 |
| 7.50 | 0.00 | - | 83 | 223 | 82.50 | - | - | - | - | - |
| 5.80 | -0.60 | -9.37% | 68 | 792 | 85.00 | 16.60 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 10 | 70 | 90.00 | 23.60 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 24 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.