Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.778,14 +317,44 (+0,56%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 15 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 20 | 179 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 43 | 56 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
| 17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
| 27.40 | 0.00 | - | 6 | 101 | 40.00 | 0.35 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.25 | 0.00 | - | 1 | 2,435 |
| 30.30 | 0.00 | - | 1 | 290 | 45.00 | 0.30 | 0.00 | - | 100 | 3,568 |
| 20.85 | 0.00 | - | 4 | 243 | 47.00 | 0.30 | 0.00 | - | 1 | 6,652 |
| 25.94 | +0.74 | +2.94% | 1 | 1,214 | 50.00 | 0.50 | 0.00 | - | 3 | 4,303 |
| 17.30 | 0.00 | - | 6 | 205 | 52.50 | 0.51 | 0.00 | - | 2 | 603 |
| 21.35 | -0.05 | -0.23% | 2 | 2,040 | 55.00 | 0.60 | 0.00 | - | 1 | 3,121 |
| 14.24 | 0.00 | - | 3 | 413 | 57.50 | 1.37 | 0.00 | - | 1 | 3,739 |
| 17.03 | 0.00 | - | 11 | 2,165 | 60.00 | 0.95 | -0.05 | -5.00% | 9 | 797 |
| 14.40 | 0.00 | - | 5 | 793 | 62.50 | 1.43 | 0.00 | - | 1 | 1,212 |
| 12.60 | 0.00 | - | 6 | 2,686 | 65.00 | 1.65 | 0.00 | - | 2 | 729 |
| 9.60 | 0.00 | - | 31 | 139 | 67.50 | 2.40 | 0.00 | - | 6 | 1,460 |
| 9.17 | 0.00 | - | 70 | 3,366 | 70.00 | 2.75 | 0.00 | - | 33 | 1,210 |
| 7.10 | 0.00 | - | 129 | 1,800 | 72.50 | 3.60 | +0.10 | +2.86% | 4 | 1,220 |
| 5.84 | 0.00 | - | 4 | 801 | 75.00 | 4.70 | +0.10 | +2.17% | 251 | 687 |
| 4.70 | 0.00 | - | 32 | 125 | 77.50 | - | - | - | - | - |
| 3.78 | +0.13 | +3.56% | 4 | 1,109 | 80.00 | 7.90 | 0.00 | - | 4 | 91 |
| 2.76 | 0.00 | - | 10 | 31 | 82.50 | - | - | - | - | - |
| 2.15 | +0.15 | +7.50% | 1 | 1,357 | 85.00 | 13.50 | 0.00 | - | 16 | 14 |
| 1.05 | 0.00 | - | 8 | 241 | 90.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 373 | 95.00 | 29.73 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 6 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.