Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.157,34 +1.013,95 (+1,77%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 50.00 | 20.50 | 25.30 | 26.10 | 0.00 | - | - | 21 | 50.68% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 55.00 | 16.00 | 19.00 | 22.60 | 0.00 | - | 38 | 41 | 56.46% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 62.50 | 14.00 | 14.10 | 16.20 | 0.00 | - | 1 | 31 | 47.35% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 65.00 | 11.00 | 10.10 | 12.20 | 0.00 | - | 1 | 28 | 33.44% |
| BSX241115C00067500 | 2024-05-07 10:32AM EDT | 67.50 | 9.22 | 8.60 | 10.20 | 0.00 | - | 25 | 147 | 31.21% |
| BSX241115C00070000 | 2024-05-09 10:42AM EDT | 70.00 | 7.90 | 8.10 | 8.30 | +0.30 | +3.95% | 2 | 764 | 29.05% |
| BSX241115C00072500 | 2024-04-29 11:32AM EDT | 72.50 | 5.60 | 6.40 | 8.50 | 0.00 | - | - | 10 | 36.37% |
| BSX241115C00075000 | 2024-05-08 10:25AM EDT | 75.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | 1 | 19 | 25.77% |
| BSX241115C00077500 | 2024-05-08 10:28AM EDT | 77.50 | 3.50 | 3.70 | 3.90 | 0.00 | - | 7 | 145 | 24.86% |
| BSX241115C00080000 | 2024-05-08 10:46AM EDT | 80.00 | 2.45 | 2.70 | 2.85 | 0.00 | - | 20 | 139 | 23.80% |
| BSX241115C00082500 | 2024-05-03 1:22PM EDT | 82.50 | 1.68 | 1.90 | 2.05 | 0.00 | - | 1 | 423 | 23.08% |
| BSX241115C00085000 | 2024-05-08 12:35PM EDT | 85.00 | 1.20 | 1.35 | 1.45 | 0.00 | - | 2 | 14 | 22.58% |
| BSX241115C00090000 | 2024-05-09 1:21PM EDT | 90.00 | 0.63 | 0.60 | 0.75 | +0.03 | +5.00% | 1 | 21 | 22.47% |
| BSX241115C00095000 | 2024-05-03 1:17PM EDT | 95.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 22.80% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 47.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 8 | 11 | 42.53% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 8 | 13 | 39.26% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 424 | 2,216 | 29.49% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 57.50 | 1.10 | 0.35 | 0.50 | 0.00 | - | 142 | 143 | 25.98% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 60.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 100 | 101 | 24.24% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 62.50 | 1.00 | 0.75 | 0.85 | 0.00 | - | 189 | 228 | 22.56% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 65.00 | 2.51 | 1.05 | 1.15 | 0.00 | - | 3 | 78 | 21.14% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 67.50 | 2.00 | 1.45 | 1.60 | 0.00 | - | 304 | 304 | 20.00% |
| BSX241115P00070000 | 2024-05-08 10:20AM EDT | 70.00 | 2.35 | 2.05 | 2.15 | 0.00 | - | 6 | 164 | 18.58% |
| BSX241115P00072500 | 2024-05-08 10:16AM EDT | 72.50 | 3.20 | 2.80 | 2.95 | 0.00 | - | 6 | 6 | 17.49% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 5.90 | 5.10 | 5.30 | 0.00 | - | 1 | 15 | 15.24% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 80.00 | 12.80 | 6.60 | 6.90 | 0.00 | - | 1 | 26 | 13.95% |
| BSX241115P00082500 | 2024-05-02 9:53AM EDT | 82.50 | 11.10 | 8.50 | 10.70 | 0.00 | - | - | 1 | 24.46% |
© 2024 Yahoo. Todos los derechos reservados.