Mercados españoles cerrados en 8 hrs 12 min
IBEX 35
10.905,70 +51,30 (+0,47%) Euro Stoxx 50
4.906,31 -14,91 (-0,30%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,47 (+0,56%) Oro
2.321,80 +10,80 (+0,47%) Bitcoin EUR
53.875,55 -779,55 (-1,43%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-04-30 10:55AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 52.50 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 55.00 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX240816C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 60.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 62.50 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX240816C00065000 | 2024-04-26 11:18AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240816C00067500 | 2024-05-01 10:38AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX240816C00070000 | 2024-05-01 3:05PM EDT | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BSX240816C00072500 | 2024-05-01 3:59PM EDT | 72.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BSX240816C00075000 | 2024-05-01 3:52PM EDT | 75.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| BSX240816C00077500 | 2024-05-01 2:14PM EDT | 77.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BSX240816C00080000 | 2024-05-01 10:39AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240816C00082500 | 2024-04-29 3:37PM EDT | 82.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BSX240816C00085000 | 2024-04-29 10:49AM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSX240816C00090000 | 2024-05-01 2:09PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BSX240816C00095000 | 2024-04-24 11:49AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00040000 | 2024-02-01 3:39PM EDT | 40.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 57.03% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 70.26% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 50.93% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 44.53% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 52.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 41.82% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240816P00060000 | 2024-05-01 3:35PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX240816P00062500 | 2024-04-26 12:12PM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX240816P00065000 | 2024-04-30 11:11AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX240816P00067500 | 2024-05-01 3:38PM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BSX240816P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BSX240816P00072500 | 2024-04-30 11:17AM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240816P00075000 | 2024-05-01 3:52PM EDT | 75.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 80.00 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 51.89% |
© 2024 Yahoo. Todos los derechos reservados.