Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00055000 | 2024-05-31 9:30AM EDT | 55.00 | 20.90 | 21.90 | 23.00 | 0.00 | - | 10 | 10 | 82.03% |
| BSX240719C00065000 | 2024-06-07 10:18AM EDT | 65.00 | 13.39 | 10.40 | 13.50 | 0.00 | - | 2 | 77 | 67.77% |
| BSX240719C00067500 | 2024-06-07 10:18AM EDT | 67.50 | 10.50 | 8.20 | 11.30 | 0.00 | - | 2 | 5 | 62.43% |
| BSX240719C00070000 | 2024-06-07 12:07PM EDT | 70.00 | 8.10 | 5.30 | 7.50 | 0.00 | - | 2 | 3 | 33.33% |
| BSX240719C00072500 | 2024-06-13 12:35PM EDT | 72.50 | 4.90 | 4.90 | 5.20 | 0.00 | - | 3 | 668 | 27.71% |
| BSX240719C00075000 | 2024-06-14 11:25AM EDT | 75.00 | 3.20 | 2.95 | 3.20 | -0.10 | -3.03% | 3 | 215 | 23.91% |
| BSX240719C00077500 | 2024-06-14 3:55PM EDT | 77.50 | 1.50 | 1.50 | 1.55 | -0.14 | -8.54% | 42 | 1,442 | 20.19% |
| BSX240719C00080000 | 2024-06-14 2:23PM EDT | 80.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 82 | 294 | 19.87% |
| BSX240719C00082500 | 2024-06-14 3:25PM EDT | 82.50 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 5 | 6,043 | 20.36% |
| BSX240719C00085000 | 2024-06-14 3:25PM EDT | 85.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2 | 15 | 21.92% |
| BSX240719C00090000 | 2024-06-07 1:17PM EDT | 90.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 38.62% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719P00065000 | 2024-06-13 1:29PM EDT | 65.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 5 | 42.97% |
| BSX240719P00067500 | 2024-06-07 9:46AM EDT | 67.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 19 | 30.32% |
| BSX240719P00070000 | 2024-06-14 1:33PM EDT | 70.00 | 0.22 | 0.15 | 0.50 | +0.02 | +10.00% | 6 | 619 | 29.03% |
| BSX240719P00072500 | 2024-06-14 11:15AM EDT | 72.50 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 16 | 3,236 | 20.36% |
| BSX240719P00075000 | 2024-06-14 1:53PM EDT | 75.00 | 0.90 | 0.80 | 0.95 | -0.10 | -10.00% | 11 | 12,417 | 18.26% |
| BSX240719P00077500 | 2024-06-14 3:11PM EDT | 77.50 | 1.85 | 1.75 | 1.95 | -0.15 | -7.50% | 19 | 1,879 | 16.53% |
| BSX240719P00080000 | 2024-06-14 11:54AM EDT | 80.00 | 3.60 | 3.40 | 5.10 | +0.60 | +20.00% | 8 | 12 | 33.81% |
| BSX240719P00105000 | 2024-06-13 3:43PM EDT | 105.00 | 28.20 | 27.20 | 28.40 | 0.00 | - | 3 | 7 | 53.91% |
| BSX240719P00110000 | 2024-06-13 3:43PM EDT | 110.00 | 33.22 | 32.80 | 34.30 | 0.00 | - | 3 | 0 | 67.68% |
© 2024 Yahoo. Todos los derechos reservados.