Mercados españoles abiertos en 51 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.241,27 -32,78 (-0,09%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,98 +0,54 (+0,65%) Bitcoin EUR
53.679,09 -2.168,00 (-3,88%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2023-08-31 12:45PM EDT | 25.00 | 30.30 | 28.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00032500 | 2023-10-23 9:49AM EDT | 32.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 35.00 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 37.50 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 40.00 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 42.50 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00047500 | 2024-04-04 10:35AM EDT | 47.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240621C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 52.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 55.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00060000 | 2024-04-30 3:49PM EDT | 60.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BSX240621C00065000 | 2024-05-01 3:51PM EDT | 65.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00067500 | 2024-05-01 3:49PM EDT | 67.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00070000 | 2024-05-01 3:05PM EDT | 70.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BSX240621C00072500 | 2024-05-01 3:51PM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| BSX240621C00075000 | 2024-05-01 3:20PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BSX240621C00077500 | 2024-05-01 3:59PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| BSX240621C00080000 | 2024-04-30 11:07AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BSX240621C00085000 | 2024-04-29 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 158.01% |
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 85.74% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 59.38% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 47.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 81.20% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 50.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 54.69% |
| BSX240621P00052500 | 2024-04-15 2:08PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BSX240621P00057500 | 2024-05-01 9:30AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BSX240621P00060000 | 2024-04-23 1:21PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00062500 | 2024-04-25 9:50AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00065000 | 2024-05-01 10:32AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240621P00067500 | 2024-05-01 3:51PM EDT | 67.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BSX240621P00070000 | 2024-05-01 3:45PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| BSX240621P00072500 | 2024-05-01 11:00AM EDT | 72.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| BSX240621P00075000 | 2024-05-01 3:17PM EDT | 75.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 77.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240621P00080000 | 2024-04-26 10:40AM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240621P00085000 | 2024-04-25 10:42AM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.