Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.15 | 0.00 | - | 4 | 5 | 18.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 7 | 51 |
- | - | - | - | - | 20.00 | 0.13 | -0.07 | -35.00% | 1 | 100 |
14.75 | 0.00 | - | 2 | 2 | 21.00 | 0.55 | 0.00 | - | 2 | 15 |
11.00 | 0.00 | - | - | 1 | 22.00 | 0.40 | 0.00 | - | 4 | 60 |
13.70 | 0.00 | - | 1 | 2 | 23.00 | 0.50 | 0.00 | - | 4 | 7 |
18.60 | 0.00 | - | 1 | 4 | 24.00 | 0.20 | 0.00 | - | 3 | 83 |
13.72 | 0.00 | - | 1 | 8 | 25.00 | 0.36 | 0.00 | - | 1 | 155 |
12.50 | 0.00 | - | 2 | 6 | 26.00 | 0.58 | 0.00 | - | 5 | 54 |
14.50 | 0.00 | - | 1 | 8 | 27.00 | 0.50 | 0.00 | - | 1 | 93 |
14.84 | 0.00 | - | 11 | 84 | 28.00 | 0.51 | 0.00 | - | 10 | 176 |
14.40 | 0.00 | - | 1 | 340 | 29.00 | 0.55 | 0.00 | - | 24 | 77 |
12.50 | +2.45 | +24.38% | 20 | 82 | 30.00 | 0.63 | -0.02 | -3.08% | 1 | 466 |
11.60 | +0.64 | +5.84% | 1 | 28 | 31.00 | 0.90 | 0.00 | - | 1 | 212 |
10.80 | -0.40 | -3.57% | 42 | 94 | 32.00 | 0.92 | 0.00 | - | 1 | 461 |
10.50 | 0.00 | - | 10 | 130 | 33.00 | 1.10 | 0.00 | - | 5 | 424 |
9.50 | 0.00 | - | 5 | 119 | 34.00 | 1.25 | 0.00 | - | 1 | 493 |
8.97 | -0.03 | -0.33% | 21 | 480 | 35.00 | 1.55 | +0.06 | +4.03% | 43 | 1,092 |
8.25 | -0.05 | -0.60% | 2 | 1,759 | 36.00 | 1.82 | 0.00 | - | 5 | 741 |
7.30 | -0.50 | -6.41% | 45 | 335 | 37.00 | 2.27 | 0.00 | - | 3 | 299 |
5.51 | -0.29 | -5.00% | 16 | 2,061 | 40.00 | 3.33 | +0.10 | +3.10% | 2 | 176 |
3.17 | -0.33 | -9.43% | 21 | 3,455 | 45.00 | 5.95 | 0.00 | - | 24 | 41 |
1.90 | -0.15 | -7.32% | 30 | 706 | 50.00 | 11.10 | 0.00 | - | 1 | 2 |
1.13 | -0.12 | -9.60% | 538 | 483 | 55.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 32 | 60.00 | - | - | - | - | - |