Mercados españoles abiertos en 55 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.596,12 +13,04 (+0,03%) Dólar/Euro
1,0770 +0,0054 (+0,51%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.842,82 +2.477,80 (+4,40%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240816C00030000 | 2024-06-25 10:34AM EDT | 30.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240816C00032000 | 2024-06-24 1:13PM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240816C00033000 | 2024-06-27 3:36PM EDT | 33.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS240816C00034000 | 2024-06-27 1:13PM EDT | 34.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BROS240816C00035000 | 2024-06-27 10:47AM EDT | 35.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BROS240816C00036000 | 2024-06-28 12:49PM EDT | 36.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS240816C00037000 | 2024-06-21 11:25AM EDT | 37.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS240816C00038000 | 2024-06-27 3:43PM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240816C00039000 | 2024-06-28 3:12PM EDT | 39.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS240816C00040000 | 2024-06-28 3:13PM EDT | 40.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BROS240816C00041000 | 2024-06-28 3:58PM EDT | 41.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BROS240816C00042000 | 2024-06-28 12:22PM EDT | 42.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| BROS240816C00043000 | 2024-06-28 3:10PM EDT | 43.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| BROS240816C00044000 | 2024-06-28 12:00PM EDT | 44.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BROS240816C00045000 | 2024-06-28 3:56PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BROS240816C00046000 | 2024-06-28 2:56PM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BROS240816C00047000 | 2024-06-27 2:49PM EDT | 47.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BROS240816C00048000 | 2024-06-28 12:53PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BROS240816C00049000 | 2024-06-28 2:27PM EDT | 49.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |
| BROS240816C00050000 | 2024-06-28 3:56PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240816P00030000 | 2024-06-28 10:07AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BROS240816P00032000 | 2024-06-28 11:12AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BROS240816P00033000 | 2024-06-27 10:23AM EDT | 33.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BROS240816P00034000 | 2024-06-28 12:10PM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BROS240816P00035000 | 2024-06-28 2:57PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BROS240816P00036000 | 2024-06-28 3:12PM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BROS240816P00037000 | 2024-06-28 1:13PM EDT | 37.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BROS240816P00038000 | 2024-06-28 1:56PM EDT | 38.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BROS240816P00039000 | 2024-06-28 3:12PM EDT | 39.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BROS240816P00040000 | 2024-06-28 3:12PM EDT | 40.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BROS240816P00041000 | 2024-06-28 3:54PM EDT | 41.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BROS240816P00042000 | 2024-06-28 2:33PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS240816P00043000 | 2024-06-28 3:13PM EDT | 43.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BROS240816P00044000 | 2024-06-27 10:05AM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240816P00047000 | 2024-06-26 3:58PM EDT | 47.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240816P00048000 | 2024-06-27 3:46PM EDT | 48.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BROS240816P00050000 | 2024-06-27 3:46PM EDT | 50.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.