Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.161,75 -1.168,34 (-2,04%)
Dutch Bros Inc. (BROS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 35 |
| 17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 10 | 222 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 17 | 36 |
| 22.50 | 0.00 | - | 1 | 56 | 20.00 | 0.05 | 0.00 | - | 1 | 163 |
| 20.20 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 173 |
| 10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.05 | 0.00 | - | 1 | 198 |
| 8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 10 | 310 |
| 15.50 | 0.00 | - | 2 | 239 | 25.00 | 0.05 | 0.00 | - | 10 | 399 |
| 12.41 | 0.00 | - | 1 | 28 | 26.00 | 0.05 | 0.00 | - | 11 | 283 |
| 13.30 | 0.00 | - | 10 | 162 | 27.50 | 0.05 | 0.00 | - | 1 | 690 |
| 12.15 | 0.00 | - | 1 | 292 | 29.00 | 0.05 | 0.00 | - | 1 | 498 |
| 12.82 | 0.00 | - | 10 | 773 | 30.00 | 0.05 | 0.00 | - | 12 | 514 |
| 9.25 | -0.49 | -5.03% | 2 | 1,103 | 32.50 | 0.09 | 0.00 | - | 75 | 1,085 |
| 8.25 | 0.00 | - | 1 | 5 | 34.00 | 0.10 | 0.00 | - | 25 | 86 |
| 6.70 | -0.50 | -6.94% | 29 | 1,137 | 35.00 | 0.13 | +0.01 | +8.33% | 1 | 844 |
| 5.76 | -0.39 | -6.34% | 6 | 24 | 36.00 | 0.15 | 0.00 | - | 7 | 128 |
| 4.58 | -0.40 | -8.03% | 13 | 1,083 | 37.50 | 0.30 | +0.02 | +7.14% | 115 | 623 |
| 3.40 | -0.20 | -5.56% | 53 | 230 | 39.00 | 0.54 | +0.01 | +1.89% | 14 | 267 |
| 2.35 | -0.63 | -21.14% | 61 | 4,027 | 40.00 | 0.95 | +0.10 | +11.76% | 57 | 442 |
| 1.79 | -0.38 | -17.51% | 367 | 433 | 41.00 | 1.22 | +0.06 | +5.17% | 88 | 92 |
| 1.15 | -0.35 | -23.33% | 1,691 | 1,909 | 42.50 | 1.98 | -0.02 | -1.00% | 7 | 67 |
| 0.65 | -0.29 | -30.85% | 125 | 1,608 | 44.00 | 3.01 | 0.00 | - | 10 | 12 |
| 0.42 | -0.27 | -39.13% | 105 | 2,086 | 45.00 | 4.00 | -0.15 | -3.61% | 2 | 25 |
| 0.33 | -0.17 | -34.00% | 16 | 588 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 32 | 47.00 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 64 | 566 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.