Mercados españoles cerrados en 2 hrs 51 min

BlackRock Advantage International Inv C (BROCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,77+0,17 (+0,91%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202418,7718,7718,7718,7718,77-
02 jul 202418,6018,6018,6018,6018,60-
01 jul 202418,5418,5418,5418,5418,54-
28 jun 202418,4518,4518,4518,4518,45-
27 jun 202418,4518,4518,4518,4518,45-
26 jun 202418,3918,3918,3918,3918,39-
25 jun 202418,5318,5318,5318,5318,53-
24 jun 202418,4218,4218,4218,4218,42-
21 jun 202418,2918,2918,2918,2918,29-
20 jun 202418,4118,4118,4118,4118,41-
18 jun 202418,4018,4018,4018,4018,40-
17 jun 202418,3118,3118,3118,3118,31-
14 jun 202418,2618,2618,2618,2618,26-
13 jun 202418,4718,4718,4718,4718,47-
12 jun 202418,7418,7418,7418,7418,74-
11 jun 202418,5118,5118,5118,5118,51-
10 jun 202418,7218,7218,7218,7218,72-
07 jun 202418,6718,6718,6718,6718,67-
06 jun 202418,8818,8818,8818,8818,88-
05 jun 202418,8318,8318,8318,8318,83-
04 jun 202418,7118,7118,7118,7118,71-
03 jun 202418,7618,7618,7618,7618,76-
31 may 202418,7018,7018,7018,7018,70-
30 may 202418,4918,4918,4918,4918,49-
29 may 202418,3518,3518,3518,3518,35-
28 may 202418,6318,6318,6318,6318,63-
24 may 202418,6118,6118,6118,6118,61-
23 may 202418,4518,4518,4518,4518,45-
22 may 202418,5118,5118,5118,5118,51-
21 may 202418,6518,6518,6518,6518,65-
20 may 202418,6818,6818,6818,6818,68-
17 may 202418,6318,6318,6318,6318,63-
16 may 202418,5418,5418,5418,5418,54-
15 may 202418,6818,6818,6818,6818,68-
14 may 202418,4818,4818,4818,4818,48-
13 may 202418,3718,3718,3718,3718,37-
10 may 202418,3618,3618,3618,3618,36-
09 may 202418,3218,3218,3218,3218,32-
08 may 202418,1718,1718,1718,1718,17-
07 may 202418,2018,2018,2018,2018,20-
06 may 202418,1918,1918,1918,1918,19-
03 may 202418,0718,0718,0718,0718,07-
02 may 202417,9117,9117,9117,9117,91-
01 may 202417,6317,6317,6317,6317,63-
30 abr 202417,6417,6417,6417,6417,64-
29 abr 202417,8717,8717,8717,8717,87-
26 abr 202417,7717,7717,7717,7717,77-
25 abr 202417,6717,6717,6717,6717,67-
24 abr 202417,7717,7717,7717,7717,77-
23 abr 202417,7817,7817,7817,7817,78-
22 abr 202417,5717,5717,5717,5717,57-
19 abr 202417,3217,3217,3217,3217,32-
18 abr 202417,3617,3617,3617,3617,36-
17 abr 202417,3717,3717,3717,3717,37-
16 abr 202417,4217,4217,4217,4217,42-
15 abr 202417,6317,6317,6317,6317,63-
12 abr 202417,9417,9417,9417,9417,94-
11 abr 202417,9417,9417,9417,9417,94-
10 abr 202417,8917,8917,8917,8917,89-
09 abr 202418,1118,1118,1118,1118,11-
08 abr 202418,1118,1118,1118,1118,11-
05 abr 202418,0418,0418,0418,0418,04-
04 abr 202417,9817,9817,9817,9817,98-
03 abr 202418,1618,1618,1618,1618,16-
02 abr 202418,0218,0218,0218,0218,02-
01 abr 202418,1218,1218,1218,1218,12-
28 mar 202418,2518,2518,2518,2518,25-
27 mar 202418,3118,3118,3118,3118,31-
26 mar 202418,2018,2018,2018,2018,20-
25 mar 202418,1918,1918,1918,1918,19-
22 mar 202418,2318,2318,2318,2318,23-
21 mar 202418,2618,2618,2618,2618,26-
20 mar 202418,2318,2318,2318,2318,23-
19 mar 202418,0518,0518,0518,0518,05-
18 mar 202418,0118,0118,0118,0118,01-
15 mar 202418,0118,0118,0118,0118,01-
14 mar 202418,0318,0318,0318,0318,03-
13 mar 202418,1418,1418,1418,1418,14-
12 mar 202418,1618,1618,1618,1618,16-
11 mar 202418,0018,0018,0018,0018,00-
08 mar 202418,1218,1218,1218,1218,12-
07 mar 202418,2018,2018,2018,2018,20-
06 mar 202417,9617,9617,9617,9617,96-
05 mar 202417,7517,7517,7517,7517,75-
04 mar 202417,8117,8117,8117,8117,81-
01 mar 202417,8517,8517,8517,8517,85-
29 feb 202417,6617,6617,6617,6617,66-
28 feb 202417,6317,6317,6317,6317,63-
27 feb 202417,7117,7117,7117,7117,71-
26 feb 202417,6917,6917,6917,6917,69-
23 feb 202417,7317,7317,7317,7317,73-
22 feb 202417,7017,7017,7017,7017,70-
21 feb 202417,5117,5117,5117,5117,51-
20 feb 202417,4717,4717,4717,4717,47-
16 feb 202417,4217,4217,4217,4217,42-
15 feb 202417,3917,3917,3917,3917,39-
14 feb 202417,2317,2317,2317,2317,23-
13 feb 202417,0717,0717,0717,0717,07-
12 feb 202417,3017,3017,3017,3017,30-
09 feb 202417,2717,2717,2717,2717,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...