Mercados españoles cerrados
S&P 500
5.207,25 +19,58 (+0,38%) Nasdaq
16.345,44 +42,68 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
83,64 +0,06 (+0,07%) Bitcoin EUR
57.574,63 -396,51 (-0,68%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 2.00 | 3.60 | 8.00 | 0.00 | - | - | 2 | 100.59% |
| BRKR240517C00075000 | 2024-05-08 11:15AM EDT | 75.00 | 0.90 | 1.55 | 1.85 | 0.00 | - | 59 | 35 | 30.96% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 0.00 | 0.20 | 0.00 | - | - | 10 | 29.20% |
| BRKR240517C00082500 | 2024-05-01 1:15PM EDT | 82.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 49 | 52.44% |
| BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 1.95 | 0.00 | 0.50 | 0.00 | - | 100 | 502 | 52.93% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 0.50 | 0.00 | - | 217 | 223 | 62.60% |
| BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 71.58% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 0.50 | 0.00 | - | 200 | 200 | 80.18% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 0.50 | 0.00 | - | - | 3 | 88.28% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.50 | 0.00 | - | 18 | 16 | 96.00% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 103.42% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 117.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00065000 | 2024-05-03 10:08AM EDT | 65.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 11 | 7 | 83.30% |
| BRKR240517P00070000 | 2024-05-06 3:32PM EDT | 70.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 15 | 75 | 38.48% |
| BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 75.00 | 6.02 | 0.80 | 2.45 | 0.00 | - | 1 | 201 | 59.23% |
| BRKR240517P00077500 | 2024-05-02 9:37AM EDT | 77.50 | 8.22 | 2.10 | 2.80 | 0.00 | - | - | 6 | 36.87% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 3.80 | 4.70 | 0.00 | - | 3 | 4 | 37.11% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 4.60 | 9.30 | 0.00 | - | 8 | 0 | 105.62% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 7.30 | 11.70 | 0.00 | - | 1 | 6 | 51.37% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 9.70 | 14.40 | 0.00 | - | 1 | 1 | 63.77% |
© 2024 Yahoo. Todos los derechos reservados.