Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.749,94 +286,05 (+0,51%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00070000 | 2024-05-02 3:49PM EDT | 70.00 | 2.00 | 3.70 | 8.20 | 0.00 | - | - | 2 | 129.44% |
| BRKR240517C00075000 | 2024-05-09 3:19PM EDT | 75.00 | 1.70 | 1.45 | 2.25 | 0.00 | - | 1 | 34 | 48.63% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 0.00 | 4.20 | 0.00 | - | - | 10 | 97.36% |
| BRKR240517C00082500 | 2024-05-01 1:15PM EDT | 82.50 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 49 | 126.03% |
| BRKR240517C00085000 | 2024-05-01 3:59PM EDT | 85.00 | 1.95 | 0.00 | 0.85 | 0.00 | - | 100 | 502 | 74.80% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 0.60 | 0.00 | - | 217 | 223 | 80.08% |
| BRKR240517C00090000 | 2024-05-01 11:35AM EDT | 90.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 5 | 10 | 172.27% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 4.80 | 0.00 | - | 200 | 200 | 191.80% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 205.66% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 1.00 | 0.00 | - | 18 | 16 | 136.72% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 231.35% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 165.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00065000 | 2024-05-03 10:08AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 7 | 177.83% |
| BRKR240517P00070000 | 2024-05-06 3:32PM EDT | 70.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 15 | 75 | 43.75% |
| BRKR240517P00072500 | 2024-05-07 2:58PM EDT | 72.50 | 0.75 | 0.00 | 2.70 | 0.00 | - | - | 15 | 70.02% |
| BRKR240517P00075000 | 2024-05-02 9:37AM EDT | 75.00 | 1.85 | 0.60 | 1.05 | -4.17 | -69.27% | 1 | 201 | 35.69% |
| BRKR240517P00077500 | 2024-05-02 9:37AM EDT | 77.50 | 8.22 | 2.00 | 2.30 | 0.00 | - | - | 6 | 30.57% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 2.10 | 5.60 | 0.00 | - | 3 | 4 | 74.80% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 4.70 | 7.70 | 0.00 | - | 8 | 0 | 79.98% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 7.10 | 10.90 | 0.00 | - | 1 | 6 | 120.02% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 10.00 | 13.80 | 0.00 | - | 1 | 1 | 64.65% |
© 2024 Yahoo. Todos los derechos reservados.