Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.046,40 -106,60 (-0,96%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0756 +0,0005 (+0,04%) Petróleo Brent
84,09 +0,51 (+0,61%) Oro
2.333,60 +11,30 (+0,49%) Bitcoin EUR
57.157,64 -583,10 (-1,01%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920C00050000 | 2024-02-08 12:44PM EDT | 50.00 | 22.70 | 40.70 | 45.50 | 0.00 | - | - | 1 | 215.21% |
| BRKR240920C00075000 | 2024-03-01 4:06PM EDT | 75.00 | 18.32 | 21.70 | 22.60 | 0.00 | - | 1 | 1 | 129.64% |
| BRKR240920C00077500 | 2024-04-18 10:36AM EDT | 77.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| BRKR240920C00080000 | 2024-05-07 12:44PM EDT | 80.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| BRKR240920C00085000 | 2024-05-02 3:43PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BRKR240920C00087500 | 2024-05-01 3:00PM EDT | 87.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BRKR240920C00090000 | 2024-05-02 12:43PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| BRKR240920C00092500 | 2024-04-15 2:23PM EDT | 92.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| BRKR240920C00095000 | 2024-04-15 1:04PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 345 | 346 | 12.50% |
| BRKR240920C00097500 | 2024-04-12 1:59PM EDT | 97.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKR240920C00100000 | 2024-03-04 4:56PM EDT | 100.00 | 5.75 | 4.80 | 5.30 | 0.00 | - | 4 | 4 | 70.25% |
| BRKR240920C00105000 | 2024-04-15 2:23PM EDT | 105.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 12.50% |
| BRKR240920C00110000 | 2024-04-12 11:57AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920P00037500 | 2024-02-06 1:42PM EDT | 37.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.55% |
| BRKR240920P00047500 | 2024-02-13 2:11PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.98% |
| BRKR240920P00055000 | 2024-05-02 3:27PM EDT | 55.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRKR240920P00060000 | 2024-04-18 11:06AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 83 | 6.25% |
| BRKR240920P00062500 | 2024-04-18 11:06AM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| BRKR240920P00065000 | 2024-04-18 11:06AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| BRKR240920P00070000 | 2024-03-07 12:53PM EDT | 70.00 | 1.34 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 16.21% |
| BRKR240920P00072500 | 2024-04-30 11:33AM EDT | 72.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BRKR240920P00075000 | 2024-04-18 10:36AM EDT | 75.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BRKR240920P00080000 | 2024-04-30 11:22AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BRKR240920P00085000 | 2024-05-02 3:47PM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BRKR240920P00087500 | 2024-05-02 9:30AM EDT | 87.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKR240920P00090000 | 2024-04-19 9:46AM EDT | 90.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKR240920P00092500 | 2024-05-02 9:30AM EDT | 92.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| BRKR240920P00095000 | 2024-04-18 1:31PM EDT | 95.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.