Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.149,02 +94,92 (+0,25%) Dólar/Euro
1,0818 -0,0018 (-0,16%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.387,16 +523,42 (+0,83%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 2 | 2 | 50.00 | 3.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 0.30 | +0.25 | +500.00% | 1 | 1 |
| - | - | - | - | - | 57.50 | 0.16 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 60.00 | 0.50 | +0.28 | +127.27% | 6 | 11 |
| 13.48 | 0.00 | - | 10 | 10 | 62.50 | 0.25 | 0.00 | - | 1 | 3 |
| 15.65 | 0.00 | - | 10 | 4 | 65.00 | 1.75 | +1.55 | +775.00% | 4 | 23 |
| 9.33 | 0.00 | - | 2 | 3 | 67.50 | 3.48 | +3.13 | +894.29% | 1 | 23 |
| 0.90 | -8.00 | -89.89% | 2 | 15 | 70.00 | 5.10 | +4.68 | +1,114.29% | 300 | 917 |
| 5.10 | 0.00 | - | 2 | 15 | 72.50 | 2.35 | 0.00 | - | 1 | 140 |
| 0.30 | -1.40 | -82.35% | 3 | 334 | 75.00 | 9.50 | +8.35 | +726.09% | 2 | 658 |
| 0.30 | -0.45 | -60.00% | 3 | 47 | 77.50 | 11.70 | +8.70 | +290.00% | 1 | 143 |
| 0.50 | 0.00 | - | 5 | 100 | 80.00 | 5.50 | 0.00 | - | 3 | 14 |
| 0.29 | -0.31 | -51.67% | 1 | 25 | 82.50 | 4.20 | 0.00 | - | 15 | 5 |
| 0.70 | 0.00 | - | 1 | 69 | 85.00 | 11.85 | 0.00 | - | 1 | 3 |
| 0.01 | -1.99 | -99.50% | 1 | 29 | 87.50 | 8.70 | 0.00 | - | 14 | 0 |
| 2.52 | 0.00 | - | 1 | 312 | 90.00 | 8.61 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 73 | 92.50 | 7.40 | 0.00 | - | 10 | 4 |
| 2.28 | 0.00 | - | 1 | 275 | 95.00 | 6.90 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 1 | 64 | 97.50 | 8.60 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 8 | 381 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.