Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00500000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BRKB240719C00500000 | 2024-04-23 12:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240920C00500000 | 2024-05-06 1:55PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
BRKB241018C00500000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB241115C00500000 | 2024-04-10 3:40PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB241220C00500000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
BRKB250117C00500000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB250321C00500000 | 2024-05-02 11:42AM EDT | 2025-03-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BRKB250620C00500000 | 2024-05-07 11:40AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
BRKB260116C00500000 | 2024-05-06 3:36PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117P00500000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |