Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.02 | 0.55 | 0.00 | - | 2 | 65 | 26.37% |
BRKB240719C00480000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.25 | 0.04 | 0.13 | 0.00 | - | 1 | 10 | 16.53% |
BRKB240920C00480000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 0.50 | 0.23 | 0.58 | 0.00 | - | 1 | 272 | 15.20% |
BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 21.14% |
BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 0.86 | 1.58 | 0.00 | - | 1 | 38 | 15.68% |
BRKB241220C00480000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 2.15 | 2.03 | 2.35 | 0.00 | - | 17 | 429 | 15.89% |
BRKB250117C00480000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 2.94 | 2.28 | 3.15 | -0.01 | -0.34% | 2 | 1,298 | 16.23% |
BRKB250321C00480000 | 2024-05-06 2:11PM EDT | 2025-03-21 | 4.99 | 3.65 | 6.00 | 0.00 | - | 2 | 5 | 17.75% |
BRKB250620C00480000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 9.70 | 7.60 | 11.00 | +0.60 | +6.59% | 1 | 364 | 19.67% |
BRKB260116C00480000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 20.97 | 19.15 | 22.25 | +0.90 | +4.48% | 21 | 342 | 22.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 79.40 | 82.40 | 0.00 | - | - | 0 | 112.76% |
BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 72.20 | 75.35 | 0.00 | - | 1 | 0 | 13.94% |
BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 11.11% |