Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.866,59 +378,21 (+0,65%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00440000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.09 | +0.04 | +100.00% | 60 | 108 | 33.20% |
| BRKB240517C00440000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 10 | 932 | 23.19% |
| BRKB240524C00440000 | 2024-05-03 12:33PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.60 | -0.22 | -64.71% | 4 | 11 | 25.15% |
| BRKB240531C00440000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.21 | -0.05 | -29.41% | 5 | 45 | 17.77% |
| BRKB240607C00440000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 0.25 | 0.09 | 0.31 | 0.00 | - | 13 | 8 | 16.94% |
| BRKB240621C00440000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.65 | 0.41 | 0.57 | +0.08 | +14.04% | 18 | 879 | 16.07% |
| BRKB240719C00440000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 1.44 | 1.16 | 1.33 | +0.05 | +3.60% | 4 | 418 | 15.58% |
| BRKB240920C00440000 | 2024-05-01 12:01PM EDT | 2024-09-20 | 4.65 | 4.05 | 4.55 | 0.00 | - | 3 | 367 | 17.04% |
| BRKB241018C00440000 | 2024-05-03 1:26PM EDT | 2024-10-18 | 6.35 | 5.40 | 6.00 | +0.62 | +10.82% | 5 | 168 | 17.36% |
| BRKB241115C00440000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 8.59 | 7.40 | 8.30 | +0.49 | +6.05% | 20 | 94 | 18.54% |
| BRKB241220C00440000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 10.15 | 9.05 | 10.00 | 0.00 | - | 2 | 415 | 18.66% |
| BRKB250117C00440000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 11.85 | 10.80 | 11.90 | +0.15 | +1.28% | 20 | 2,374 | 19.24% |
| BRKB250321C00440000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 15.35 | 15.15 | 17.35 | 0.00 | - | 20 | 120 | 21.23% |
| BRKB250620C00440000 | 2024-05-03 1:48PM EDT | 2025-06-20 | 22.98 | 21.10 | 22.90 | +2.08 | +9.95% | 1 | 2,108 | 22.17% |
| BRKB260116C00440000 | 2024-05-01 1:28PM EDT | 2026-01-16 | 32.95 | 33.50 | 35.90 | -2.03 | -5.80% | 7 | 544 | 24.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00440000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 42.04 | 37.85 | 41.00 | 0.00 | - | 2 | 0 | 41.41% |
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 37.85 | 40.90 | 0.00 | - | - | 0 | 32.86% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 37.85 | 41.25 | 0.00 | - | 6 | 0 | 22.38% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 37.85 | 40.85 | 0.00 | - | - | 0 | 16.74% |
| BRKB240920P00440000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 38.38 | 37.90 | 40.80 | -2.44 | -5.98% | 4 | 1 | 12.29% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 37.85 | 40.70 | 0.00 | - | 1 | 4 | 11.03% |
| BRKB241115P00440000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 40.10 | 38.25 | 40.95 | +2.67 | +7.13% | 19 | 38 | 10.64% |
| BRKB241220P00440000 | 2024-05-02 3:33PM EDT | 2024-12-20 | 39.91 | 38.30 | 42.15 | 0.00 | - | 1 | 9 | 11.47% |
| BRKB250117P00440000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 39.30 | 39.55 | 41.70 | -2.75 | -6.54% | 1 | 105 | 10.27% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 41.55 | 43.55 | 0.00 | - | 2 | 43 | 9.82% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 2026-01-16 | 46.50 | 42.60 | 46.15 | 0.00 | - | 2 | 6 | 9.66% |
© 2024 Yahoo. Todos los derechos reservados.