Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.215,82 +632,09 (+1,08%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00430000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.14 | 0.00 | - | 12 | 99 | 27.93% |
| BRKB240517C00430000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 98 | 1,392 | 20.12% |
| BRKB240524C00430000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 0.35 | 0.21 | 0.50 | -0.03 | -7.89% | 19 | 47 | 19.41% |
| BRKB240531C00430000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 0.45 | 0.31 | 0.47 | -0.04 | -8.16% | 16 | 203 | 16.48% |
| BRKB240607C00430000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.54 | 0.53 | 0.72 | -0.21 | -28.00% | 20 | 22 | 16.19% |
| BRKB240621C00430000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.20 | 1.09 | 1.42 | -0.25 | -17.24% | 30 | 1,404 | 16.32% |
| BRKB240719C00430000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.97 | 2.34 | 2.79 | +0.02 | +0.68% | 7 | 1,244 | 16.14% |
| BRKB240920C00430000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 7.28 | 6.40 | 7.10 | -0.17 | -2.28% | 160 | 252 | 17.66% |
| BRKB241018C00430000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 8.70 | 8.50 | 9.00 | -0.25 | -2.79% | 15 | 131 | 18.15% |
| BRKB241115C00430000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 11.52 | 10.65 | 12.10 | +0.07 | +0.61% | 1 | 145 | 19.74% |
| BRKB241220C00430000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 13.91 | 12.60 | 13.65 | +1.07 | +8.33% | 8 | 438 | 19.50% |
| BRKB250117C00430000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 15.60 | 14.65 | 15.75 | +0.85 | +5.76% | 8 | 4,262 | 20.07% |
| BRKB250321C00430000 | 2024-05-03 3:27PM EDT | 2025-03-21 | 20.50 | 18.85 | 20.95 | -0.50 | -2.38% | 2 | 32 | 21.60% |
| BRKB250620C00430000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 26.60 | 25.10 | 28.50 | -0.05 | -0.19% | 5 | 2,561 | 23.60% |
| BRKB260116C00430000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 39.25 | 38.30 | 40.85 | 0.00 | - | 4 | 702 | 25.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 27.85 | 31.20 | 0.00 | - | 3 | 0 | 35.25% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 27.85 | 30.80 | 0.00 | - | 10 | 0 | 26.55% |
| BRKB240621P00430000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 26.65 | 27.85 | 31.10 | +5.95 | +28.74% | 1 | 80 | 18.06% |
| BRKB240719P00430000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 28.20 | 28.05 | 31.15 | 0.00 | - | 7 | 13 | 14.48% |
| BRKB240920P00430000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 30.75 | 28.75 | 31.50 | -1.35 | -4.21% | 1 | 15 | 11.30% |
| BRKB241018P00430000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 30.25 | 29.60 | 32.95 | 0.00 | - | 1 | 25 | 12.29% |
| BRKB241115P00430000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 31.90 | 30.55 | 32.60 | 0.00 | - | 2 | 171 | 10.96% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 31.10 | 33.05 | 0.00 | - | 1 | 19 | 10.59% |
| BRKB250117P00430000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 34.00 | 31.35 | 33.20 | 0.00 | - | 1 | 105 | 10.15% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 31.95 | 34.95 | 0.00 | - | - | 1 | 10.61% |
| BRKB250620P00430000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 35.10 | 33.20 | 36.65 | 0.00 | - | 160 | 515 | 10.58% |
| BRKB260116P00430000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 39.86 | 36.50 | 40.20 | 0.00 | - | 1 | 69 | 10.54% |
© 2024 Yahoo. Todos los derechos reservados.