Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.120,91 +742,08 (+1,27%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00400000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.34 | 5.20 | 5.55 | -0.06 | -1.11% | 310 | 444 | 23.07% |
| BRKB240517C00400000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.15 | 6.35 | 6.60 | -0.60 | -8.89% | 125 | 815 | 19.67% |
| BRKB240524C00400000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.70 | 7.20 | 9.50 | +0.38 | +5.19% | 38 | 31 | 23.64% |
| BRKB240531C00400000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 8.70 | 7.85 | 9.00 | +0.30 | +3.57% | 66 | 133 | 19.34% |
| BRKB240607C00400000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 10.55 | 8.55 | 10.20 | +0.93 | +9.67% | 15 | 14 | 19.73% |
| BRKB240621C00400000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.20 | -0.40 | -3.51% | 234 | 4,941 | 18.38% |
| BRKB240719C00400000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 14.99 | 13.95 | 14.80 | +1.28 | +9.34% | 66 | 100 | 19.57% |
| BRKB240920C00400000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 20.40 | 20.20 | 21.30 | +0.40 | +2.00% | 50 | 426 | 21.09% |
| BRKB241018C00400000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 24.00 | 21.95 | 24.40 | +1.00 | +4.35% | 4 | 97 | 22.12% |
| BRKB241115C00400000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 26.50 | 25.40 | 26.75 | 0.00 | - | 3 | 210 | 22.49% |
| BRKB241220C00400000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 28.68 | 28.10 | 29.10 | +0.11 | +0.39% | 3 | 398 | 22.57% |
| BRKB250117C00400000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 31.60 | 30.15 | 32.20 | -0.37 | -1.16% | 8 | 3,925 | 23.63% |
| BRKB250321C00400000 | 2024-04-30 3:28PM EDT | 2025-03-21 | 35.25 | 35.45 | 37.45 | 0.00 | - | 2 | 9 | 24.71% |
| BRKB250620C00400000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 44.00 | 42.15 | 44.85 | 0.00 | - | 87 | 290 | 26.21% |
| BRKB260116C00400000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 57.00 | 55.50 | 58.00 | +0.12 | +0.21% | 13 | 3,338 | 27.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00400000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.55 | 4.20 | 4.60 | -0.05 | -1.09% | 429 | 227 | 22.71% |
| BRKB240517P00400000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.30 | 4.80 | 5.30 | -0.30 | -5.36% | 235 | 1,237 | 18.30% |
| BRKB240524P00400000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 4.49 | 5.20 | 6.05 | -1.61 | -26.39% | 4 | 87 | 16.90% |
| BRKB240531P00400000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 5.50 | 5.55 | 6.60 | -1.65 | -23.08% | 5 | 51 | 15.89% |
| BRKB240621P00400000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.90 | 7.40 | 7.90 | +0.05 | +0.64% | 120 | 1,053 | 14.23% |
| BRKB240719P00400000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 8.90 | 9.00 | 9.40 | -0.95 | -9.64% | 19 | 395 | 13.40% |
| BRKB240920P00400000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 11.80 | 11.40 | 12.50 | -1.65 | -12.27% | 9 | 426 | 13.08% |
| BRKB241018P00400000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 12.45 | 12.25 | 13.55 | -0.95 | -7.09% | 6 | 118 | 12.91% |
| BRKB241115P00400000 | 2024-05-02 2:38PM EDT | 2024-11-15 | 14.90 | 13.50 | 14.65 | 0.00 | - | 11 | 187 | 12.90% |
| BRKB241220P00400000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 15.80 | 14.35 | 15.95 | 0.00 | - | 1 | 192 | 12.91% |
| BRKB250117P00400000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 16.00 | 15.05 | 16.75 | -1.42 | -8.15% | 156 | 1,447 | 12.78% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 16.60 | 19.45 | 0.00 | - | 4 | 6 | 13.27% |
| BRKB250620P00400000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 19.36 | 19.75 | 22.80 | -2.21 | -10.25% | 1 | 1,058 | 13.70% |
| BRKB260116P00400000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 24.95 | 24.10 | 27.00 | +0.45 | +1.84% | 150 | 655 | 13.18% |
© 2024 Yahoo. Todos los derechos reservados.