Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.809,43 +290,65 (+0,50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00320000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 79.90 | 79.95 | 82.85 | 0.00 | - | 1 | 3 | 64.16% |
| BRKB240621C00320000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 82.75 | 81.20 | 84.60 | -0.55 | -0.66% | 5 | 420 | 51.64% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 58.87% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 88.60 | 91.40 | 0.00 | - | 1 | 3 | 39.39% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 90.50 | 93.45 | 0.00 | - | 2 | 9 | 39.21% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 38.31% |
| BRKB250117C00320000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 96.20 | 94.35 | 97.30 | 0.00 | - | 5 | 1,190 | 38.35% |
| BRKB250620C00320000 | 2024-05-03 1:38PM EDT | 2025-06-20 | 108.20 | 103.20 | 106.75 | +2.00 | +1.88% | 1 | 206 | 38.03% |
| BRKB260116C00320000 | 2024-05-02 1:21PM EDT | 2026-01-16 | 116.30 | 114.05 | 116.95 | 0.00 | - | 1 | 40 | 37.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 3 | 63.67% |
| BRKB240517P00320000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 7 | 37 | 51.47% |
| BRKB240621P00320000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.29 | -0.11 | -36.67% | 71 | 2,144 | 30.27% |
| BRKB240920P00320000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 1.24 | 0.94 | 1.26 | 0.00 | - | 1 | 41 | 23.18% |
| BRKB241018P00320000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 1.51 | 1.34 | 1.47 | -0.18 | -10.65% | 10 | 106 | 21.88% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 23.13% |
| BRKB241220P00320000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.67 | 2.18 | 2.38 | 0.00 | - | 1 | 42 | 20.90% |
| BRKB250117P00320000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 2.68 | 2.32 | 2.91 | -0.32 | -10.67% | 4 | 1,939 | 20.80% |
| BRKB250321P00320000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 4.20 | 3.65 | 6.50 | 0.00 | - | 10 | 20 | 23.79% |
| BRKB250620P00320000 | 2024-04-30 11:09AM EDT | 2025-06-20 | 6.10 | 5.15 | 6.30 | 0.00 | - | 301 | 1,318 | 20.78% |
| BRKB260116P00320000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 8.61 | 8.15 | 9.05 | -0.29 | -3.26% | 55 | 1,085 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.