Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.266,72 -1.356,01 (-2,31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00290000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 115.05 | 116.65 | 119.50 | 0.00 | - | 3 | 44 | 60.25% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 115.88 | 117.95 | 120.75 | 0.00 | - | 1 | 1 | 53.70% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 115.00 | 118.95 | 0.00 | - | 1 | 6 | 37.99% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 56.09% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 127.95 | 131.50 | 0.00 | - | 1 | 394 | 47.88% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 59.04% |
| BRKB260116C00290000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 142.00 | 144.00 | 148.45 | +0.60 | +0.42% | 1 | 106 | 43.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.83 | 0.00 | - | 6 | 16 | 113.23% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.29 | 0.00 | - | 1 | 1,928 | 50.22% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.34 | 0.00 | - | 1 | 10 | 45.06% |
| BRKB240920P00290000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.90 | 0.00 | - | 1 | 99 | 30.62% |
| BRKB241018P00290000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.79 | 0.24 | 0.56 | 0.00 | - | 20 | 78 | 25.71% |
| BRKB241115P00290000 | 2024-05-07 2:50PM EDT | 2024-11-15 | 0.72 | 0.00 | 1.46 | 0.00 | - | 2 | 16 | 28.26% |
| BRKB241220P00290000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 0.95 | 0.10 | 1.84 | -0.45 | -32.14% | 3 | 2 | 27.28% |
| BRKB250117P00290000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 1.18 | 1.12 | 1.25 | -0.25 | -17.48% | 15 | 1,370 | 23.78% |
| BRKB250620P00290000 | 2024-05-02 2:40PM EDT | 2025-06-20 | 3.71 | 2.94 | 4.20 | 0.00 | - | 10 | 66 | 24.79% |
| BRKB260116P00290000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 5.42 | 4.80 | 5.90 | 0.00 | - | 20 | 180 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.