Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
11.048,40 -104,60 (-0,94%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
84,05 +0,47 (+0,56%) Oro
2.323,90 +1,60 (+0,07%) Bitcoin EUR
57.000,82 -1.065,98 (-1,84%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 136.45 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 0.00% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 135.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| BRKB250620C00270000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 150.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10,675 | 0.00% |
| BRKB260116C00270000 | 2024-05-08 3:50PM EDT | 2026-01-16 | 164.45 | 0.00 | 0.00 | 0.00 | - | 275 | 1,261 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 50.00% |
| BRKB240621P00270000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 876 | 25.00% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BRKB241018P00270000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BRKB241220P00270000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| BRKB250117P00270000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 702 | 12.50% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.