Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.126,10 +76,00 (+0,69%) Euro Stoxx 50
5.094,01 +39,60 (+0,78%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,18 +0,30 (+0,36%) Oro
2.378,20 +37,90 (+1,62%) Bitcoin EUR
58.422,92 +1.900,32 (+3,36%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00250000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 150.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621C00250000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 154.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 86.46% |
| BRKB240920C00250000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 160.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 76.37% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 2024-12-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00250000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 165.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321C00250000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 166.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 169.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00250000 | 2024-05-08 11:39AM EDT | 2026-01-16 | 179.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB250117P00250000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250620P00250000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB260116P00250000 | 2024-04-29 12:09PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.