Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.703,25 -152,12 (-0,39%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.087,58 +20,89 (+0,03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00490000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 65.63% |
| BRKB240607C00490000 | 2024-05-24 10:26AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 53.42% |
| BRKB240621C00490000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 499 | 33.99% |
| BRKB240920C00490000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 0.34 | 0.17 | 0.24 | 0.00 | - | 12 | 191 | 16.16% |
| BRKB241018C00490000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 0.49 | 0.29 | 0.45 | 0.00 | - | 26 | 43 | 15.97% |
| BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 1.25 | 0.77 | 1.02 | 0.00 | - | 1 | 7 | 16.93% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 0.89 | 1.38 | 0.00 | - | 1 | 52 | 16.42% |
| BRKB250117C00490000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 1.65 | 1.63 | 1.98 | -0.35 | -17.50% | 161 | 4,732 | 16.72% |
| BRKB250321C00490000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 5.20 | 2.14 | 3.80 | 0.00 | - | 5 | 133 | 17.57% |
| BRKB250620C00490000 | 2024-05-28 12:37PM EDT | 2025-06-20 | 7.23 | 7.00 | 7.70 | -0.07 | -0.96% | 6 | 948 | 19.24% |
| BRKB260116C00490000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 16.43 | 14.65 | 17.25 | 0.00 | - | 1 | 336 | 21.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 59.34% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 81.00 | 85.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 9.78% |
© 2024 Yahoo. Todos los derechos reservados.