Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 3 | 50.77% |
BRKB240614C00455000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 29.74% |
BRKB240621C00455000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.15 | 0.00 | - | - | 2 | 32.01% |
BRKB240628C00455000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.91 | 0.00 | - | - | 1 | 32.01% |
BRKB240719C00455000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 0.33 | 0.13 | 0.18 | 0.00 | - | 1 | 52 | 15.33% |
BRKB240816C00455000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 0.70 | 0.35 | 0.59 | 0.00 | - | 1 | 4 | 15.17% |
BRKB240920C00455000 | 2024-05-28 1:14PM EDT | 2024-09-20 | 1.19 | 1.19 | 1.48 | -0.37 | -23.72% | 1 | 169 | 15.55% |
BRKB241220C00455000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 5.65 | 4.80 | 5.10 | 0.00 | - | 2 | 43 | 16.91% |