Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00445000 | 2024-05-28 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | -0.04 | -80.00% | 19 | 2 | 67.68% |
BRKB240607C00445000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.73 | 0.00 | - | 1 | 3 | 38.21% |
BRKB240614C00445000 | 2024-05-24 12:16PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 22.95% |
BRKB240621C00445000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 4 | 363 | 16.90% |
BRKB240719C00445000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.29 | 0.09 | 0.40 | -0.26 | -47.27% | 2 | 268 | 14.82% |
BRKB240816C00445000 | 2024-05-28 2:39PM EDT | 2024-08-16 | 1.00 | 0.99 | 1.36 | -0.51 | -33.77% | 1 | 11 | 15.69% |
BRKB240920C00445000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 2.12 | 2.20 | 2.47 | -0.76 | -26.39% | 19 | 193 | 15.52% |
BRKB241220C00445000 | 2024-05-28 11:02AM EDT | 2024-12-20 | 7.20 | 6.90 | 7.45 | -4.40 | -37.93% | 1 | 46 | 17.48% |