Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.700,84 -154,53 (-0,40%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
84,41 +0,19 (+0,23%) Bitcoin EUR
63.087,58 +20,89 (+0,03%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00420000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 252 | 382 | 20.51% |
| BRKB240607C00420000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.19 | -0.25 | -67.57% | 19 | 310 | 14.14% |
| BRKB240614C00420000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.47 | 0.32 | 0.63 | -0.36 | -43.37% | 16 | 163 | 14.36% |
| BRKB240621C00420000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.83 | 0.72 | 0.94 | -0.48 | -36.64% | 227 | 2,555 | 13.58% |
| BRKB240628C00420000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 1.10 | 1.22 | 1.56 | -0.86 | -43.88% | 64 | 59 | 14.14% |
| BRKB240705C00420000 | 2024-05-28 3:37PM EDT | 2024-07-05 | 1.65 | 1.51 | 2.37 | -1.01 | -37.97% | 3 | 4 | 15.02% |
| BRKB240719C00420000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 2.94 | 2.97 | 3.30 | -1.16 | -28.29% | 225 | 1,753 | 14.82% |
| BRKB240816C00420000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 6.25 | 5.90 | 7.00 | -0.76 | -10.84% | 2 | 34 | 17.62% |
| BRKB240920C00420000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 8.16 | 8.45 | 9.10 | -1.79 | -17.99% | 34 | 802 | 17.20% |
| BRKB241018C00420000 | 2024-05-28 11:09AM EDT | 2024-10-18 | 11.02 | 10.90 | 11.30 | -2.78 | -20.14% | 5 | 145 | 17.73% |
| BRKB241115C00420000 | 2024-05-23 12:56PM EDT | 2024-11-15 | 16.75 | 14.00 | 14.75 | 0.00 | - | 2 | 156 | 19.45% |
| BRKB241220C00420000 | 2024-05-28 1:13PM EDT | 2024-12-20 | 16.30 | 16.10 | 17.25 | -1.73 | -9.60% | 5 | 242 | 19.83% |
| BRKB250117C00420000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 18.30 | 18.40 | 19.00 | -2.35 | -11.38% | 41 | 3,786 | 19.98% |
| BRKB250321C00420000 | 2024-05-23 1:01PM EDT | 2025-03-21 | 26.92 | 23.20 | 24.40 | 0.00 | - | 1 | 27 | 21.48% |
| BRKB250620C00420000 | 2024-05-28 1:27PM EDT | 2025-06-20 | 30.00 | 29.85 | 31.90 | -2.20 | -6.83% | 13 | 4,245 | 23.32% |
| BRKB260116C00420000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 43.11 | 43.60 | 45.00 | -2.89 | -6.28% | 26 | 6,480 | 25.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 9.31 | 15.15 | 18.20 | 0.00 | - | 2 | 12 | 50.89% |
| BRKB240607P00420000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 6.64 | 14.80 | 18.20 | 0.00 | - | 3 | 5 | 27.88% |
| BRKB240621P00420000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 14.50 | 14.65 | 16.95 | 0.00 | - | 5 | 426 | 13.18% |
| BRKB240628P00420000 | 2024-05-28 10:13AM EDT | 2024-06-28 | 16.05 | 15.40 | 18.25 | +1.39 | +9.48% | 2 | 87 | 15.99% |
| BRKB240719P00420000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 16.56 | 15.75 | 17.45 | +1.77 | +11.97% | 2 | 301 | 10.40% |
| BRKB240816P00420000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 18.30 | 17.40 | 18.70 | +2.10 | +12.96% | 8 | 24 | 10.77% |
| BRKB240920P00420000 | 2024-05-23 3:20PM EDT | 2024-09-20 | 17.40 | 17.80 | 19.25 | 0.00 | - | 5 | 261 | 9.77% |
| BRKB241018P00420000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 19.60 | 18.40 | 20.90 | +3.72 | +23.43% | 1 | 107 | 10.74% |
| BRKB241115P00420000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 19.95 | 19.95 | 22.40 | 0.00 | - | 6 | 225 | 11.37% |
| BRKB241220P00420000 | 2024-05-23 1:27PM EDT | 2024-12-20 | 19.70 | 20.75 | 22.65 | 0.00 | - | 4 | 90 | 10.59% |
| BRKB250117P00420000 | 2024-05-28 12:19PM EDT | 2025-01-17 | 22.45 | 21.25 | 23.90 | +1.20 | +5.65% | 10 | 333 | 11.00% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 22.40 | 26.00 | 0.00 | - | 1 | 2 | 11.31% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 2025-06-20 | 23.28 | 25.15 | 28.75 | 0.00 | - | 3 | 460 | 11.63% |
| BRKB260116P00420000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 27.75 | 29.20 | 31.05 | 0.00 | - | 1 | 113 | 10.52% |
© 2024 Yahoo. Todos los derechos reservados.