Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.308,30 -17,20 (-0,15%) Euro Stoxx 50
5.045,77 -13,43 (-0,27%) Dólar/Euro
1,0885 +0,0025 (+0,23%) Petróleo Brent
83,17 +1,05 (+1,28%) Oro
2.348,50 +14,00 (+0,60%) Bitcoin EUR
62.768,00 -94,94 (-0,15%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:415.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00415000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 495 | 828 | 3.13% |
| BRKB240607C00415000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 313 | 3.13% |
| BRKB240614C00415000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 135 | 1.56% |
| BRKB240621C00415000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 81 | 1,925 | 1.56% |
| BRKB240628C00415000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 1.56% |
| BRKB240705C00415000 | 2024-05-24 1:02PM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BRKB240719C00415000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 127 | 844 | 1.56% |
| BRKB240816C00415000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.78% |
| BRKB240920C00415000 | 2024-05-24 2:31PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 42 | 610 | 0.78% |
| BRKB241220C00415000 | 2024-05-24 11:33AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00415000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 34 | 162 | 0.00% |
| BRKB240607P00415000 | 2024-05-24 11:37AM EDT | 2024-06-07 | 8.93 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| BRKB240614P00415000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 9.16 | 0.00 | 0.00 | 0.00 | - | 51 | 59 | 0.00% |
| BRKB240621P00415000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 812 | 0.00% |
| BRKB240628P00415000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 6.33 | 0.00 | 0.00 | 0.00 | - | 16 | 243 | 0.00% |
| BRKB240719P00415000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 0.00% |
| BRKB240816P00415000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| BRKB240920P00415000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 591 | 0.00% |
| BRKB241220P00415000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 16.37 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.