Mercados españoles abiertos en 27 mins
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,42 +0,20 (+0,24%) Bitcoin EUR
63.156,06 +709,62 (+1,14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00385000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240607C00385000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240614C00385000 | 2024-05-24 3:31PM EDT | 2024-06-14 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00385000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 20.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240628C00385000 | 2024-05-24 1:58PM EDT | 2024-06-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240705C00385000 | 2024-05-24 10:43AM EDT | 2024-07-05 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00385000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 23.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240816C00385000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920C00385000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00385000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00385000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| BRKB240607P00385000 | 2024-05-28 1:03PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BRKB240614P00385000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240621P00385000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BRKB240628P00385000 | 2024-05-28 3:15PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BRKB240719P00385000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BRKB240816P00385000 | 2024-05-28 2:30PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB240920P00385000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB241220P00385000 | 2024-05-23 3:44PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.