Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 57.60 | 60.60 | 0.00 | - | - | 1 | 83.98% |
BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 67.68 | 58.10 | 60.95 | 0.00 | - | - | 1 | 55.86% |
BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 70.46 | 59.50 | 62.05 | 0.00 | - | 1 | 79 | 53.33% |
BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 60.01% |
BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 64.05 | 67.60 | 0.00 | - | 4 | 18 | 34.89% |
BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 70.30 | 73.95 | 0.00 | - | 1 | 1 | 33.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531P00345000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 56.25% |
BRKB240607P00345000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 56.15% |
BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 1 | 50.20% |
BRKB240621P00345000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 0.09 | 0.05 | 1.36 | +0.01 | +12.50% | 9 | 768 | 42.62% |
BRKB240628P00345000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.30 | -0.07 | -43.75% | 1 | 3 | 27.86% |
BRKB240719P00345000 | 2024-05-22 9:54AM EDT | 2024-07-19 | 0.21 | 0.31 | 0.37 | 0.00 | - | 1 | 32 | 22.27% |
BRKB240920P00345000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.07 | 1.00 | 1.23 | 0.00 | - | 1 | 26 | 19.02% |
BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 2.87 | 2.78 | 3.00 | 0.00 | - | 1 | 2 | 17.95% |