Mercados españoles cerrados
S&P 500
5.293,61 -11,11 (-0,21%) Nasdaq
16.973,89 +53,09 (+0,31%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0861 +0,0001 (+0,01%) Petróleo Brent
84,45 +2,33 (+2,84%) Bitcoin EUR
62.682,36 -1.773,32 (-2,75%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00310000 | 2024-05-24 10:23AM EDT | 2024-05-31 | 97.20 | 91.75 | 94.30 | 0.00 | - | 6 | 7 | 134.28% |
| BRKB240621C00310000 | 2024-05-28 11:02AM EDT | 2024-06-21 | 96.09 | 92.35 | 95.40 | -3.83 | -3.83% | 1 | 241 | 63.53% |
| BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 100.67 | 93.85 | 96.75 | 0.00 | - | 1 | 4 | 51.19% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 51.45% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 98.90 | 101.40 | 0.00 | - | 1 | 1 | 43.99% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 52.37% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 102.20 | 104.75 | 0.00 | - | 2 | 4 | 41.42% |
| BRKB250117C00310000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 104.90 | 103.30 | 106.40 | -12.06 | -10.31% | 1 | 982 | 40.94% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 110.93 | 107.30 | 109.75 | -2.04 | -1.81% | 3 | 3 | 39.91% |
| BRKB250620C00310000 | 2024-05-28 9:53AM EDT | 2025-06-20 | 115.75 | 112.05 | 114.95 | -9.40 | -7.51% | 3 | 123 | 39.51% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 122.30 | 125.45 | 0.00 | - | 1 | 49 | 38.89% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00310000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.15 | 0.00 | - | 3 | 1,856 | 53.20% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.01 | 1.15 | 0.00 | - | 3 | 6 | 41.50% |
| BRKB240920P00310000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 0.31 | 0.39 | 0.47 | 0.00 | - | 1 | 38 | 23.84% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.11 | 0.66 | 0.74 | 0.00 | - | 2 | 8 | 23.15% |
| BRKB241115P00310000 | 2024-05-28 12:10PM EDT | 2024-11-15 | 0.99 | 0.95 | 1.06 | +0.08 | +8.79% | 1 | 30 | 22.67% |
| BRKB241220P00310000 | 2024-05-14 10:48AM EDT | 2024-12-20 | 1.31 | 1.28 | 1.39 | 0.00 | - | 1 | 54 | 21.84% |
| BRKB250117P00310000 | 2024-05-28 11:50AM EDT | 2025-01-17 | 1.52 | 1.50 | 1.61 | +0.07 | +4.83% | 1 | 1,021 | 21.16% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 3.16 | 2.16 | 2.91 | 0.00 | - | 2 | 3 | 21.64% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| BRKB260116P00310000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.40 | -0.10 | -1.56% | 3 | 570 | 19.20% |
© 2024 Yahoo. Todos los derechos reservados.