Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00240000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 176.70 | 177.00 | 179.45 | +10.63 | +6.40% | 8 | 186 | 96.51% |
BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 164.15 | 167.30 | 0.00 | - | 5 | 33 | 0.00% |
BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 72.89% |
BRKB250117C00240000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 177.55 | 183.95 | 187.00 | 0.00 | - | 2 | 2,622 | 57.07% |
BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 47.04% |
BRKB260116C00240000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 186.57 | 195.50 | 200.50 | 0.00 | - | 2 | 59 | 51.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00240000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 69.53% |
BRKB240920P00240000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 47.13% |
BRKB241220P00240000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.50 | 0.00 | - | 10 | 31 | 33.70% |
BRKB250117P00240000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.50 | 0.14 | 0.36 | 0.00 | - | 1 | 288 | 30.30% |
BRKB250620P00240000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 1.42 | 0.00 | 3.30 | 0.00 | - | 4 | 5 | 35.01% |
BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 2.65 | 1.80 | 2.60 | 0.00 | - | 2 | 114 | 26.91% |