Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 170.39% |
BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 0.00% |
BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 0.00% |
BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 50.92% |
BRKB250117C00230000 | 2024-05-21 1:30PM EDT | 2025-01-17 | 192.80 | 191.20 | 194.65 | +6.59 | +3.54% | 1 | 11,756 | 60.83% |
BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 63.50% |
BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 203.00 | 207.50 | 0.00 | - | 5 | 30 | 52.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 83.89% |
BRKB240920P00230000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.97 | 0.00 | - | 1 | 4 | 53.04% |
BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.20 | 0.00 | - | - | 24 | 41.52% |
BRKB250117P00230000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.33 | -0.03 | -13.04% | 1 | 170 | 32.08% |
BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 38.45% |
BRKB260116P00230000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 1.89 | 0.64 | 2.96 | 0.00 | - | 2 | 73 | 29.37% |