Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.348,60 +6,10 (+0,26%) Bitcoin EUR
59.698,18 -645,46 (-1,07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 104.69 | 0.00 | - | 3 | 5 | 300.00 | - | - | - | - | - |
| 94.30 | 0.00 | - | 6 | 6 | 310.00 | - | - | - | - | - |
| 84.30 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 1 | 325.00 | 0.05 | 0.00 | - | 20 | 22 |
| 75.40 | 0.00 | - | 1 | 6 | 330.00 | 0.01 | 0.00 | - | 125 | 149 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 2 | 14 |
| 63.97 | -0.48 | -0.74% | 22 | 22 | 340.00 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 345.00 | 0.06 | 0.00 | - | 2 | 117 |
| 55.43 | 0.00 | - | 5 | 5 | 350.00 | 0.01 | 0.00 | - | 50 | 332 |
| 50.20 | 0.00 | - | 1 | 1 | 355.00 | 0.02 | 0.00 | - | 5 | 177 |
| 45.49 | 0.00 | - | 1 | 0 | 360.00 | 0.02 | 0.00 | - | 1 | 178 |
| 37.28 | -1.40 | -3.62% | 3 | 4 | 365.00 | 0.01 | -0.01 | -50.00% | 2 | 33 |
| 35.00 | 0.00 | - | 2 | 2 | 370.00 | 0.01 | -0.01 | -50.00% | 10 | 132 |
| 29.00 | -4.65 | -13.82% | 5 | 6 | 375.00 | 0.03 | 0.00 | - | 6 | 191 |
| 22.86 | -2.17 | -8.67% | 3 | 17 | 380.00 | 0.01 | -0.05 | -83.33% | 18 | 242 |
| 16.73 | -3.57 | -17.59% | 6 | 18 | 385.00 | 0.01 | -0.04 | -80.00% | 40 | 884 |
| - | - | - | - | - | 387.50 | 0.02 | -0.07 | -77.78% | 5 | 121 |
| 15.10 | 0.00 | - | 1 | 4 | 390.00 | 0.02 | -0.06 | -75.00% | 34 | 246 |
| 8.98 | 0.00 | - | - | 1 | 392.50 | 0.02 | -0.10 | -83.33% | 67 | 114 |
| 7.80 | -0.14 | -1.76% | 15 | 59 | 395.00 | 0.02 | -0.09 | -81.82% | 78 | 691 |
| 4.73 | -1.12 | -19.15% | 2 | 48 | 397.50 | 0.02 | -0.27 | -93.10% | 121 | 249 |
| 2.87 | -2.98 | -50.94% | 37 | 332 | 400.00 | 0.04 | -0.27 | -87.10% | 355 | 669 |
| 0.76 | -2.57 | -77.18% | 159 | 648 | 402.50 | 0.27 | -0.53 | -66.25% | 1,120 | 292 |
| 0.05 | -1.67 | -97.09% | 347 | 635 | 405.00 | 2.21 | +1.02 | +100.00% | 135 | 469 |
| 0.03 | -0.66 | -95.65% | 45 | 473 | 407.50 | 4.72 | +1.52 | +47.50% | 34 | 119 |
| 0.02 | -0.21 | -91.30% | 498 | 1,835 | 410.00 | 7.15 | +1.91 | +36.45% | 155 | 233 |
| 0.02 | -0.07 | -77.78% | 29 | 279 | 412.50 | 10.04 | +2.54 | +33.87% | 6 | 15 |
| 0.02 | -0.03 | -60.00% | 52 | 705 | 415.00 | 9.57 | 0.00 | - | 14 | 32 |
| 0.02 | 0.00 | - | 35 | 132 | 417.50 | 10.92 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 340 | 420.00 | 18.00 | -2.53 | -12.32% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 65 | 422.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 125 | 425.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 427.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 9 | 313 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 221 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 103 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 86 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 22 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 82.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.