Mercados españoles cerrados en 5 hrs 57 min
IBEX 35
10.997,80 +80,30 (+0,74%) Euro Stoxx 50
4.987,05 +30,09 (+0,61%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,46 +0,13 (+0,16%) Oro
2.324,90 -6,30 (-0,27%) Bitcoin EUR
59.799,95 -932,39 (-1,54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00280000 | 2024-05-03 3:12PM EDT | 280.00 | 122.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240510C00300000 | 2024-05-03 1:42PM EDT | 300.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240510C00310000 | 2024-05-02 2:32PM EDT | 310.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240510C00320000 | 2024-05-02 3:18PM EDT | 320.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240510C00325000 | 2024-05-03 9:43AM EDT | 325.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00330000 | 2024-05-03 12:29PM EDT | 330.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 345.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00360000 | 2024-05-01 3:09PM EDT | 360.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240510C00365000 | 2024-05-03 12:57PM EDT | 365.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 370.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-05-03 1:25PM EDT | 375.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BRKB240510C00380000 | 2024-05-03 10:23AM EDT | 380.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00385000 | 2024-05-06 1:17PM EDT | 385.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510C00387500 | 2024-05-03 3:28PM EDT | 387.50 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-05-06 11:22AM EDT | 390.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRKB240510C00392500 | 2024-05-06 2:52PM EDT | 392.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240510C00395000 | 2024-05-06 1:32PM EDT | 395.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB240510C00397500 | 2024-05-06 12:37PM EDT | 397.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-05-06 3:59PM EDT | 400.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| BRKB240510C00402500 | 2024-05-06 3:59PM EDT | 402.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| BRKB240510C00405000 | 2024-05-06 3:59PM EDT | 405.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 0.10% |
| BRKB240510C00407500 | 2024-05-06 3:59PM EDT | 407.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 1.56% |
| BRKB240510C00410000 | 2024-05-06 3:59PM EDT | 410.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 3.13% |
| BRKB240510C00412500 | 2024-05-06 3:59PM EDT | 412.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| BRKB240510C00415000 | 2024-05-06 3:59PM EDT | 415.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| BRKB240510C00417500 | 2024-05-06 3:59PM EDT | 417.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| BRKB240510C00420000 | 2024-05-06 3:59PM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| BRKB240510C00422500 | 2024-05-06 3:34PM EDT | 422.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BRKB240510C00425000 | 2024-05-06 1:23PM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| BRKB240510C00427500 | 2024-05-06 11:10AM EDT | 427.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BRKB240510C00430000 | 2024-05-06 11:53AM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BRKB240510C00435000 | 2024-05-06 2:03PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| BRKB240510C00440000 | 2024-05-06 1:30PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240510C00445000 | 2024-05-06 9:56AM EDT | 445.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240510C00455000 | 2024-05-06 12:04PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240510C00460000 | 2024-04-26 11:44AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240510C00465000 | 2024-04-10 9:49AM EDT | 465.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240510C00475000 | 2024-05-06 10:28AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BRKB240510C00490000 | 2024-05-03 1:13PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00300000 | 2024-05-03 10:18AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BRKB240510P00305000 | 2024-05-03 1:14PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| BRKB240510P00320000 | 2024-05-03 3:42PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 330.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB240510P00335000 | 2024-05-06 9:38AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BRKB240510P00340000 | 2024-05-06 11:28AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BRKB240510P00345000 | 2024-05-06 3:38PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BRKB240510P00350000 | 2024-05-06 10:27AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BRKB240510P00355000 | 2024-05-03 3:41PM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240510P00360000 | 2024-05-06 11:21AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240510P00365000 | 2024-05-06 12:40PM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240510P00370000 | 2024-05-06 3:10PM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BRKB240510P00375000 | 2024-05-06 3:56PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| BRKB240510P00380000 | 2024-05-06 3:59PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| BRKB240510P00385000 | 2024-05-06 2:21PM EDT | 385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| BRKB240510P00387500 | 2024-05-06 3:59PM EDT | 387.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| BRKB240510P00390000 | 2024-05-06 3:59PM EDT | 390.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| BRKB240510P00392500 | 2024-05-06 3:55PM EDT | 392.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| BRKB240510P00395000 | 2024-05-06 3:56PM EDT | 395.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| BRKB240510P00397500 | 2024-05-06 3:59PM EDT | 397.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| BRKB240510P00400000 | 2024-05-06 3:59PM EDT | 400.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 3.13% |
| BRKB240510P00402500 | 2024-05-06 3:59PM EDT | 402.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| BRKB240510P00405000 | 2024-05-06 3:59PM EDT | 405.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BRKB240510P00407500 | 2024-05-06 1:03PM EDT | 407.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240510P00410000 | 2024-05-06 12:13PM EDT | 410.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BRKB240510P00412500 | 2024-05-02 9:43AM EDT | 412.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00415000 | 2024-05-06 10:31AM EDT | 415.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00420000 | 2024-04-30 1:04PM EDT | 420.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240510P00425000 | 2024-05-06 12:53PM EDT | 425.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.