Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
11.078,50 +94,80 (+0,86%) Euro Stoxx 50
4.966,64 +27,63 (+0,56%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.357,70 +15,20 (+0,65%) Bitcoin EUR
59.948,51 +285,54 (+0,48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-19 3:05PM EDT | 280.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240426C00300000 | 2024-04-24 12:06PM EDT | 300.00 | 104.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240426C00310000 | 2024-04-25 12:42PM EDT | 310.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240426C00320000 | 2024-04-25 1:10PM EDT | 320.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00325000 | 2024-04-25 1:45PM EDT | 325.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00330000 | 2024-04-25 2:23PM EDT | 330.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00340000 | 2024-04-19 2:36PM EDT | 340.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 350.00 | 55.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240426C00355000 | 2024-04-25 2:24PM EDT | 355.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00360000 | 2024-04-12 11:24AM EDT | 360.00 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00365000 | 2024-04-19 11:35AM EDT | 365.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240426C00370000 | 2024-04-25 2:53PM EDT | 370.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240426C00375000 | 2024-04-23 12:54PM EDT | 375.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240426C00380000 | 2024-04-25 2:54PM EDT | 380.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240426C00385000 | 2024-04-25 1:49PM EDT | 385.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240426C00390000 | 2024-04-25 2:28PM EDT | 390.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00392500 | 2024-04-18 3:54PM EDT | 392.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240426C00395000 | 2024-04-25 10:42AM EDT | 395.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240426C00397500 | 2024-04-25 11:08AM EDT | 397.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240426C00400000 | 2024-04-25 3:05PM EDT | 400.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| BRKB240426C00402500 | 2024-04-25 2:29PM EDT | 402.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| BRKB240426C00405000 | 2024-04-25 3:58PM EDT | 405.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.20% |
| BRKB240426C00407500 | 2024-04-25 3:56PM EDT | 407.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| BRKB240426C00410000 | 2024-04-25 3:56PM EDT | 410.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| BRKB240426C00412500 | 2024-04-25 3:56PM EDT | 412.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| BRKB240426C00415000 | 2024-04-25 3:52PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| BRKB240426C00417500 | 2024-04-25 2:23PM EDT | 417.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240426C00420000 | 2024-04-25 3:57PM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BRKB240426C00422500 | 2024-04-25 3:16PM EDT | 422.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240426C00425000 | 2024-04-25 12:00PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRKB240426C00427500 | 2024-04-16 9:32AM EDT | 427.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240426C00430000 | 2024-04-25 11:34AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240426C00435000 | 2024-04-25 3:18PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| BRKB240426C00440000 | 2024-04-25 3:07PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240426C00445000 | 2024-04-25 9:36AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240426C00450000 | 2024-04-22 9:42AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BRKB240426C00455000 | 2024-04-22 9:36AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240426C00460000 | 2024-04-24 1:03PM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240426C00465000 | 2024-04-08 12:00PM EDT | 465.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BRKB240426C00470000 | 2024-04-01 9:37AM EDT | 470.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00325000 | 2024-04-16 11:45AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BRKB240426P00330000 | 2024-04-19 2:54PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240426P00340000 | 2024-04-16 9:50AM EDT | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240426P00345000 | 2024-04-17 10:20AM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240426P00350000 | 2024-04-23 9:39AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BRKB240426P00355000 | 2024-04-23 9:34AM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BRKB240426P00360000 | 2024-04-23 3:43PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BRKB240426P00365000 | 2024-04-23 11:38AM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BRKB240426P00370000 | 2024-04-25 10:43AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BRKB240426P00375000 | 2024-04-25 12:45PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240426P00380000 | 2024-04-25 3:18PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| BRKB240426P00385000 | 2024-04-25 2:07PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BRKB240426P00387500 | 2024-04-25 11:14AM EDT | 387.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240426P00390000 | 2024-04-25 1:44PM EDT | 390.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BRKB240426P00392500 | 2024-04-25 12:22PM EDT | 392.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BRKB240426P00395000 | 2024-04-25 3:08PM EDT | 395.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| BRKB240426P00397500 | 2024-04-25 1:32PM EDT | 397.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BRKB240426P00400000 | 2024-04-25 3:59PM EDT | 400.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| BRKB240426P00402500 | 2024-04-25 3:57PM EDT | 402.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| BRKB240426P00405000 | 2024-04-25 3:18PM EDT | 405.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| BRKB240426P00407500 | 2024-04-25 3:46PM EDT | 407.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BRKB240426P00410000 | 2024-04-25 3:52PM EDT | 410.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BRKB240426P00412500 | 2024-04-24 11:31AM EDT | 412.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240426P00415000 | 2024-04-25 3:11PM EDT | 415.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240426P00417500 | 2024-04-11 11:42AM EDT | 417.50 | 10.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240426P00420000 | 2024-04-16 1:35PM EDT | 420.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BRKB240426P00425000 | 2024-04-15 12:24PM EDT | 425.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240426P00490000 | 2024-04-22 9:33AM EDT | 490.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.