Mercados españoles cerrados en 39 mins
IBEX 35
11.058,90 -94,10 (-0,84%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,74 +0,16 (+0,19%) Oro
2.338,60 +16,30 (+0,70%) Bitcoin EUR
57.033,91 -1.217,00 (-2,09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.02 | 0.00 | - | 1 | 102 | 190.00 | 1.32 | 0.00 | - | 5 | 129 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 1.20 | 0.00 | - | 1 | 37 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 211.40 | 0.00 | - | 2 | 10 | 220.00 | 1.79 | 0.00 | - | 3 | 29 |
| 203.70 | 0.00 | - | 5 | 30 | 230.00 | 2.15 | 0.00 | - | 1 | 73 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 2.65 | 0.00 | - | 2 | 114 |
| 179.80 | 0.00 | - | 18 | 273 | 250.00 | 2.85 | 0.00 | - | 2 | 671 |
| 169.17 | 0.00 | - | 2 | 4,049 | 260.00 | 3.75 | 0.00 | - | 1 | 63 |
| 164.45 | 0.00 | - | 275 | 1,261 | 270.00 | 4.95 | 0.00 | - | 6 | 105 |
| 153.29 | 0.00 | - | 2 | 3,781 | 280.00 | 4.50 | 0.00 | - | 4 | 138 |
| 142.00 | 0.00 | - | 1 | 106 | 290.00 | 5.42 | 0.00 | - | 20 | 180 |
| 138.20 | 0.00 | - | 146 | 441 | 300.00 | 6.10 | 0.00 | - | 1 | 315 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 6.85 | 0.00 | - | 9 | 549 |
| 116.30 | 0.00 | - | 1 | 40 | 320.00 | 8.20 | 0.00 | - | 28 | 1,110 |
| 111.55 | 0.00 | - | 3 | 62 | 330.00 | 8.85 | 0.00 | - | 8 | 364 |
| 99.80 | 0.00 | - | 31 | 110 | 340.00 | 10.50 | 0.00 | - | 28 | 1,140 |
| 95.89 | 0.00 | - | 2 | 739 | 350.00 | 11.70 | 0.00 | - | 7 | 434 |
| 88.09 | 0.00 | - | 1 | 757 | 360.00 | 13.65 | 0.00 | - | 1 | 306 |
| 80.40 | 0.00 | - | 1 | 492 | 370.00 | 16.10 | 0.00 | - | 25 | 114 |
| 71.65 | 0.00 | - | 2 | 313 | 380.00 | 18.50 | 0.00 | - | 21 | 459 |
| 67.47 | 0.00 | - | 2 | 726 | 390.00 | 20.25 | -0.67 | -3.20% | 1 | 222 |
| 60.71 | 0.00 | - | 17 | 3,372 | 400.00 | 23.20 | 0.00 | - | 1 | 778 |
| 51.90 | 0.00 | - | 6 | 2,410 | 410.00 | 26.91 | 0.00 | - | 1 | 156 |
| 47.35 | +0.64 | +1.37% | 1 | 6,402 | 420.00 | 30.00 | -0.40 | -1.32% | 1 | 100 |
| 41.95 | -0.85 | -1.99% | 2 | 1,092 | 430.00 | 39.86 | 0.00 | - | 1 | 69 |
| 37.05 | -0.24 | -0.64% | 1 | 547 | 440.00 | 39.50 | -0.50 | -1.25% | 3 | 11 |
| 30.50 | -1.85 | -5.72% | 1 | 327 | 450.00 | 47.00 | 0.00 | - | 2 | 19 |
| 27.22 | -0.78 | -2.71% | 2 | 2,153 | 460.00 | 54.35 | 0.00 | - | 34 | 112 |
| 23.00 | 0.00 | - | 30 | 427 | 470.00 | 68.24 | 0.00 | - | 1 | 1 |
| 20.97 | 0.00 | - | 21 | 341 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 337 | 490.00 | 75.15 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 63 | 626 | 500.00 | 90.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.